APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:59:56 | - | 182,920 |
29.07.25 22:59:53 | - | 182,940 |
29.07.25 22:59:51 | - | 182,920 |
29.07.25 22:59:47 | - | 182,880 |
29.07.25 22:59:39 | - | 182,900 |
29.07.25 22:59:32 | - | 182,920 |
29.07.25 22:59:30 | - | 182,900 |
29.07.25 22:59:26 | - | 182,900 |
29.07.25 22:59:00 | - | 182,920 |
29.07.25 22:58:56 | - | 182,900 |
29.07.25 22:58:07 | - | 182,920 |
29.07.25 22:58:04 | - | 182,920 |
29.07.25 22:57:48 | - | 182,920 |
29.07.25 22:57:48 | - | 182,940 |
29.07.25 22:57:45 | - | 182,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:57:34 | - | 182,940 |
29.07.25 22:57:31 | - | 182,920 |
29.07.25 22:57:29 | - | 182,940 |
29.07.25 22:57:25 | - | 182,920 |
29.07.25 22:57:18 | - | 182,940 |
29.07.25 22:56:40 | - | 182,920 |
29.07.25 22:56:37 | - | 182,920 |
29.07.25 22:56:36 | - | 182,960 |
29.07.25 22:56:33 | - | 183,020 |
29.07.25 22:56:30 | - | 183,020 |
29.07.25 22:56:29 | - | 182,940 |
29.07.25 22:56:13 | - | 182,960 |
29.07.25 22:56:11 | - | 182,940 |
29.07.25 22:56:04 | - | 182,960 |
29.07.25 22:56:02 | - | 182,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:55:54 | - | 182,940 |
29.07.25 22:55:48 | - | 182,940 |
29.07.25 22:55:45 | - | 182,940 |
29.07.25 22:55:44 | - | 182,940 |
29.07.25 22:55:05 | - | 182,940 |
29.07.25 22:55:03 | - | 182,960 |
29.07.25 22:54:31 | - | 182,980 |
29.07.25 22:54:29 | - | 183,000 |
29.07.25 22:54:20 | - | 182,980 |
29.07.25 22:54:20 | - | 182,960 |
29.07.25 22:54:14 | - | 182,980 |
29.07.25 22:54:12 | - | 183,000 |
29.07.25 22:54:12 | - | 182,980 |
29.07.25 22:54:11 | - | 183,000 |
29.07.25 22:53:56 | - | 182,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login