APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:37 | - | 227,400 |
| 08:04:36 | - | 227,400 |
| 08:04:28 | - | 227,400 |
| 08:04:26 | - | 227,400 |
| 08:04:20 | - | 227,400 |
| 08:04:16 | - | 227,450 |
| 08:04:06 | - | 227,400 |
| 08:04:05 | - | 227,450 |
| 08:04:05 | - | 227,400 |
| 08:04:04 | - | 227,400 |
| 08:03:36 | - | 227,400 |
| 08:03:31 | - | 227,350 |
| 08:03:16 | - | 227,400 |
| 08:03:15 | - | 227,400 |
| 08:03:15 | - | 227,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:07 | - | 227,400 |
| 08:03:05 | - | 227,450 |
| 08:03:01 | - | 227,400 |
| 08:02:58 | - | 227,450 |
| 08:02:56 | - | 227,400 |
| 08:02:55 | - | 227,450 |
| 08:02:47 | - | 227,400 |
| 08:02:45 | - | 227,400 |
| 08:02:44 | - | 227,400 |
| 08:02:42 | - | 227,400 |
| 08:02:42 | - | 227,400 |
| 08:02:36 | - | 227,450 |
| 08:02:35 | - | 227,350 |
| 08:02:32 | - | 227,450 |
| 08:02:27 | - | 227,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:33 | - | 227,350 |
| 08:01:32 | - | 227,400 |
| 08:01:17 | - | 227,350 |
| 08:01:13 | - | 227,400 |
| 08:01:11 | - | 227,350 |
| 08:01:00 | - | 227,400 |
| 08:00:51 | - | 227,350 |
| 08:00:45 | - | 227,400 |
| 08:00:34 | - | 227,400 |
| 08:00:31 | - | 227,400 |
| 08:00:27 | - | 227,350 |
| 08:00:23 | - | 227,400 |
| 08:00:21 | - | 227,350 |
| 08:00:13 | - | 227,400 |
| 08:00:10 | - | 227,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login