Apple
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:38 | 80 | 312,01 |
| 20:11:37 | 40 | 312,00 |
| 20:11:29 | 100 | 312,00 |
| 20:11:29 | 120 | 312,00 |
| 20:11:29 | 40 | 312,00 |
| 20:11:29 | 230 | 312,01 |
| 20:11:26 | 40 | 312,03 |
| 20:11:20 | 40 | 312,04 |
| 20:11:09 | 100 | 312,09 |
| 20:11:09 | 100 | 312,08 |
| 20:11:04 | 40 | 312,08 |
| 20:11:04 | 40 | 312,08 |
| 20:11:02 | 40 | 312,06 |
| 20:11:02 | 74 | 312,06 |
| 20:11:02 | 50 | 312,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:00 | 100 | 312,09 |
| 20:11:00 | 40 | 312,11 |
| 20:10:56 | 300 | 312,13 |
| 20:10:53 | 79 | 312,15 |
| 20:10:49 | 100 | 312,14 |
| 20:10:48 | 40 | 312,17 |
| 20:10:45 | 80 | 312,18 |
| 20:10:41 | 40 | 312,20 |
| 20:10:40 | 40 | 312,18 |
| 20:10:36 | 40 | 312,20 |
| 20:10:29 | 40 | 312,21 |
| 20:10:29 | 50 | 312,22 |
| 20:10:23 | 40 | 312,21 |
| 20:10:21 | 40 | 312,22 |
| 20:10:15 | 120 | 312,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:15 | 40 | 312,26 |
| 20:10:13 | 40 | 312,25 |
| 20:10:13 | 80 | 312,25 |
| 20:10:13 | 42 | 312,24 |
| 20:10:12 | 40 | 312,23 |
| 20:10:08 | 120 | 312,24 |
| 20:10:03 | 120 | 312,21 |
| 20:10:03 | 160 | 312,21 |
| 20:09:59 | 40 | 312,20 |
| 20:09:53 | 40 | 312,20 |
| 20:09:51 | 120 | 312,22 |
| 20:09:51 | 40 | 312,22 |
| 20:09:48 | 40 | 312,20 |
| 20:09:48 | 40 | 312,20 |
| 20:09:45 | 40 | 312,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login