Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:59 | 100 | 196,99 |
17.04.25 21:59:59 | 100 | 196,86 |
17.04.25 21:59:59 | 100 | 196,86 |
17.04.25 21:59:59 | 100 | 196,87 |
17.04.25 21:59:59 | 100 | 196,87 |
17.04.25 21:59:59 | 100 | 196,87 |
17.04.25 21:59:59 | 100 | 196,92 |
17.04.25 21:59:59 | 100 | 197,04 |
17.04.25 21:59:59 | 100 | 197,01 |
17.04.25 21:59:59 | 100 | 196,89 |
17.04.25 21:59:59 | 100 | 196,89 |
17.04.25 21:59:59 | 100 | 196,90 |
17.04.25 21:59:59 | 100 | 196,90 |
17.04.25 21:59:59 | 100 | 196,92 |
17.04.25 21:59:59 | 100 | 196,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:59 | 200 | 196,92 |
17.04.25 21:59:59 | 100 | 196,94 |
17.04.25 21:59:59 | 400 | 196,94 |
17.04.25 21:59:59 | 100 | 196,92 |
17.04.25 21:59:59 | 100 | 196,91 |
17.04.25 21:59:59 | 100 | 196,93 |
17.04.25 21:59:59 | 100 | 196,95 |
17.04.25 21:59:59 | 100 | 196,95 |
17.04.25 21:59:59 | 100 | 196,98 |
17.04.25 21:59:59 | 100 | 196,97 |
17.04.25 21:59:59 | 100 | 197,07 |
17.04.25 21:59:59 | 100 | 197,04 |
17.04.25 21:59:59 | 100 | 197,03 |
17.04.25 21:59:59 | 100 | 197,03 |
17.04.25 21:59:59 | 100 | 197,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:59 | 100 | 197,03 |
17.04.25 21:59:59 | 100 | 197,05 |
17.04.25 21:59:59 | 200 | 197,04 |
17.04.25 21:59:59 | 100 | 197,05 |
17.04.25 21:59:59 | 100 | 197,02 |
17.04.25 21:59:59 | 100 | 197,02 |
17.04.25 21:59:59 | 100 | 196,99 |
17.04.25 21:59:59 | 100 | 197,07 |
17.04.25 21:59:59 | 100 | 197,05 |
17.04.25 21:59:58 | 100 | 196,97 |
17.04.25 21:59:58 | 100 | 196,99 |
17.04.25 21:59:58 | 100 | 196,97 |
17.04.25 21:59:58 | 100 | 196,94 |
17.04.25 21:59:58 | 100 | 196,94 |
17.04.25 21:59:58 | 100 | 196,94 |