Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 169 | 258,13 |
24.12.24 18:59:59 | 100 | 258,16 |
24.12.24 18:59:58 | 100 | 258,18 |
24.12.24 18:59:58 | 100 | 258,18 |
24.12.24 18:59:58 | 100 | 258,17 |
24.12.24 18:59:58 | 100 | 258,15 |
24.12.24 18:59:58 | 100 | 258,17 |
24.12.24 18:59:57 | 200 | 258,16 |
24.12.24 18:59:57 | 100 | 258,14 |
24.12.24 18:59:56 | 100 | 258,10 |
24.12.24 18:59:56 | 100 | 258,11 |
24.12.24 18:59:56 | 100 | 258,14 |
24.12.24 18:59:56 | 100 | 258,13 |
24.12.24 18:59:56 | 100 | 258,12 |
24.12.24 18:59:56 | 167 | 258,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:56 | 100 | 258,16 |
24.12.24 18:59:55 | 100 | 258,14 |
24.12.24 18:59:55 | 100 | 258,14 |
24.12.24 18:59:55 | 100 | 258,17 |
24.12.24 18:59:55 | 100 | 258,16 |
24.12.24 18:59:55 | 100 | 258,13 |
24.12.24 18:59:55 | 375 | 258,15 |
24.12.24 18:59:55 | 169 | 258,17 |
24.12.24 18:59:55 | 100 | 258,19 |
24.12.24 18:59:55 | 100 | 258,19 |
24.12.24 18:59:55 | 100 | 258,19 |
24.12.24 18:59:55 | 150 | 258,19 |
24.12.24 18:59:55 | 700 | 258,19 |
24.12.24 18:59:55 | 100 | 258,19 |
24.12.24 18:59:55 | 100 | 258,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:55 | 100 | 258,19 |
24.12.24 18:59:55 | 100 | 258,19 |
24.12.24 18:59:55 | 100 | 258,19 |
24.12.24 18:59:55 | 100 | 258,19 |
24.12.24 18:59:55 | 101 | 258,19 |
24.12.24 18:59:55 | 499 | 258,19 |
24.12.24 18:59:55 | 400 | 258,17 |
24.12.24 18:59:55 | 100 | 258,16 |
24.12.24 18:59:55 | 100 | 258,16 |
24.12.24 18:59:55 | 100 | 258,16 |
24.12.24 18:59:55 | 100 | 258,16 |
24.12.24 18:59:55 | 100 | 258,16 |
24.12.24 18:59:55 | 100 | 258,16 |
24.12.24 18:59:55 | 100 | 258,16 |
24.12.24 18:59:55 | 400 | 258,14 |