APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:35 | 13 | 245,350 |
23.12.24 21:56:35 | 137 | 245,350 |
23.12.24 21:55:38 | 10 | 245,600 |
23.12.24 21:55:09 | 105 | 245,500 |
23.12.24 21:55:00 | 1,20 Tsd. | 245,400 |
23.12.24 21:54:40 | 5 | 245,200 |
23.12.24 21:52:52 | 41 | 245,150 |
23.12.24 21:52:21 | 2 | 245,200 |
23.12.24 21:52:00 | 5 | 245,300 |
23.12.24 21:51:18 | 2 | 245,150 |
23.12.24 21:51:17 | 9 | 245,100 |
23.12.24 21:50:26 | 1 | 245,250 |
23.12.24 21:50:13 | 47 | 245,100 |
23.12.24 21:50:00 | 622 | 245,000 |
23.12.24 21:48:58 | 230 | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:48 | 9 | 244,800 |
23.12.24 21:47:48 | 95 | 244,950 |
23.12.24 21:47:06 | 95 | 244,900 |
23.12.24 21:47:00 | 30 | 244,900 |
23.12.24 21:46:08 | 44 | 244,950 |
23.12.24 21:45:44 | 11 | 244,850 |
23.12.24 21:45:09 | 20 | 244,900 |
23.12.24 21:43:47 | 2 | 244,950 |
23.12.24 21:41:37 | 210 | 244,750 |
23.12.24 21:40:04 | 30 | 244,650 |
23.12.24 21:38:41 | 2 | 244,800 |
23.12.24 21:38:33 | 3 | 244,700 |
23.12.24 21:38:33 | 11 | 244,700 |
23.12.24 21:35:13 | 6 | 244,600 |
23.12.24 21:35:11 | 10 | 244,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:08 | 25 | 244,500 |
23.12.24 21:32:28 | 5 | 244,400 |
23.12.24 21:28:43 | 20 | 244,500 |
23.12.24 21:24:13 | 4 | 244,200 |
23.12.24 21:19:41 | 1 | 244,050 |
23.12.24 21:18:48 | 6 | 244,100 |
23.12.24 21:18:29 | 25 | 244,000 |
23.12.24 21:16:37 | 15 | 243,900 |
23.12.24 21:13:45 | 4 | 244,000 |
23.12.24 21:11:37 | 38 | 243,800 |
23.12.24 21:11:18 | 18 | 243,800 |
23.12.24 21:09:15 | 1 | 243,950 |
23.12.24 21:08:16 | 1 | 243,950 |
23.12.24 21:06:57 | 2 | 243,950 |
23.12.24 21:04:40 | 15 | 243,950 |