APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:20 | 1 | 220,600 |
08:29:17 | 3 | 220,300 |
08:29:13 | 5 | 220,300 |
08:28:46 | 1 | 220,600 |
08:27:39 | 4 | 220,600 |
08:25:05 | 12 | 220,300 |
08:24:04 | 4 | 220,300 |
08:22:13 | 2 | 220,600 |
08:21:06 | 200 | 220,500 |
08:20:49 | 1 | 220,300 |
08:19:45 | 54 | 220,500 |
08:19:07 | 113 | 220,500 |
08:19:01 | 5 | 220,300 |
08:18:53 | 1 | 220,000 |
08:18:29 | 50 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:53 | 1 | 220,650 |
08:16:19 | 9 | 220,650 |
08:16:04 | 20 | 220,100 |
08:15:24 | 14 | 220,100 |
08:14:50 | 35 | 220,100 |
08:14:41 | 5 | 220,100 |
08:14:07 | 1 | 220,100 |
08:13:25 | 2 | 220,100 |
08:12:29 | 1 | 220,650 |
08:11:08 | 100 | 220,000 |
08:10:49 | 5 | 220,650 |
08:10:23 | 1 | 220,650 |
08:09:53 | 1 | 220,700 |
08:08:59 | 1 | 220,400 |
08:08:52 | 3 | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:45 | 1 | 220,400 |
08:08:44 | 1 | 220,700 |
08:08:38 | 1 | 220,700 |
08:08:36 | 1 | 220,400 |
08:08:36 | 1 | 220,700 |
08:08:33 | 1 | 220,400 |
08:08:32 | 11 | 220,400 |
08:08:23 | 6 | 220,400 |
08:08:21 | 1 | 220,700 |
08:08:21 | 1 | 220,700 |
08:08:13 | 1 | 220,400 |
08:08:12 | 5 | 220,400 |
08:08:05 | 1 | 220,700 |
08:08:04 | 1 | 220,700 |
08:07:56 | 1 | 220,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login