APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:10 | 2 | 184,200 |
17:53:01 | 6 | 184,040 |
17:52:10 | 20 | 184,020 |
17:51:59 | 7 | 184,000 |
17:49:44 | 7 | 183,900 |
17:49:43 | 15 | 183,900 |
17:46:19 | 16 | 183,920 |
17:46:11 | 1 | 183,820 |
17:45:29 | 10 | 183,800 |
17:44:53 | 8 | 183,660 |
17:43:58 | 10 | 183,640 |
17:43:45 | 140 | 183,540 |
17:42:37 | 7 | 183,540 |
17:41:47 | 10 | 183,580 |
17:41:02 | 10 | 183,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:32 | 2 | 183,820 |
17:39:24 | 21 | 183,820 |
17:39:14 | 100 | 183,820 |
17:37:13 | 10 | 183,860 |
17:37:09 | 250 | 183,700 |
17:35:58 | 100 | 183,640 |
17:35:57 | 28 | 183,760 |
17:35:44 | 1,08 Tsd. | 183,780 |
17:35:28 | 35 | 183,840 |
17:33:01 | 2 | 183,740 |
17:32:17 | 3 | 183,660 |
17:31:37 | 1 | 183,840 |
17:31:36 | 40 | 183,840 |
17:31:31 | 30 | 183,720 |
17:29:48 | 3 | 183,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:41 | 33 | 183,800 |
17:29:16 | 3 | 183,940 |
17:28:42 | 6 | 183,960 |
17:28:13 | 31 | 183,880 |
17:27:41 | 6 | 183,840 |
17:26:07 | 112 | 183,900 |
17:25:31 | 150 | 183,920 |
17:25:09 | 1 | 184,020 |
17:24:35 | 1 | 183,980 |
17:24:06 | 58 | 183,940 |
17:23:48 | 1 | 183,920 |
17:23:29 | 45 | 184,040 |
17:23:05 | 45 | 184,060 |
17:21:41 | 3 | 184,140 |
17:19:56 | 30 | 184,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login