APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:59:56 | 77 | 175,060 |
29.05.25 19:59:53 | 10 | 175,140 |
29.05.25 19:57:32 | 20 | 175,100 |
29.05.25 19:55:25 | 1 | 175,140 |
29.05.25 19:54:49 | 11 | 175,220 |
29.05.25 19:54:08 | 20 | 175,240 |
29.05.25 19:51:26 | 419 | 175,260 |
29.05.25 19:51:25 | 300 | 175,260 |
29.05.25 19:51:25 | 300 | 175,260 |
29.05.25 19:51:22 | 300 | 175,260 |
29.05.25 19:50:41 | 50 | 175,320 |
29.05.25 19:46:17 | 3 | 175,260 |
29.05.25 19:44:33 | 11 | 175,360 |
29.05.25 19:44:10 | 25 | 175,440 |
29.05.25 19:40:36 | 22 | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:39:54 | 5 | 175,520 |
29.05.25 19:39:50 | 5 | 175,520 |
29.05.25 19:39:11 | 250 | 175,600 |
29.05.25 19:38:32 | 100 | 175,660 |
29.05.25 19:38:19 | 519 | 175,680 |
29.05.25 19:36:37 | 5 | 175,840 |
29.05.25 19:36:12 | 2 | 175,900 |
29.05.25 19:29:41 | 13 | 176,060 |
29.05.25 19:28:50 | 30 | 176,040 |
29.05.25 19:27:06 | 20 | 176,120 |
29.05.25 19:23:47 | 25 | 176,180 |
29.05.25 19:18:02 | 1 | 176,220 |
29.05.25 19:14:48 | 950 | 176,160 |
29.05.25 19:14:31 | 7 | 176,200 |
29.05.25 19:12:52 | 10 | 176,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:11:30 | 50 | 176,200 |
29.05.25 19:11:16 | 7 | 176,200 |
29.05.25 19:11:11 | 81 | 176,180 |
29.05.25 19:10:41 | 1 | 176,200 |
29.05.25 19:05:45 | 3 | 176,200 |
29.05.25 19:04:39 | 5 | 176,180 |
29.05.25 19:03:43 | 7 | 176,020 |
29.05.25 19:02:46 | 150 | 176,240 |
29.05.25 19:02:06 | 155 | 176,200 |
29.05.25 19:01:25 | 904 | 176,180 |
29.05.25 19:01:19 | 300 | 176,180 |
29.05.25 19:01:01 | 20 | 176,180 |
29.05.25 19:00:38 | 453 | 176,000 |
29.05.25 19:00:35 | 30 | 176,080 |
29.05.25 19:00:08 | 10 | 176,060 |