APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:08 | 2 | 176,480 |
12:21:07 | 55 | 176,380 |
12:20:45 | 50 | 176,400 |
12:18:31 | 1 | 176,340 |
12:16:54 | 2 | 176,480 |
12:16:46 | 3 | 176,400 |
12:14:46 | 2 | 176,360 |
12:12:59 | 20 | 176,360 |
12:12:46 | 1 | 176,260 |
12:11:47 | 1 | 176,180 |
12:11:27 | 85 | 176,160 |
12:11:25 | 9 | 176,160 |
12:11:14 | 50 | 176,160 |
12:10:04 | 2 | 176,260 |
12:07:52 | 50 | 176,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:32 | 6 | 176,240 |
12:07:21 | 10 | 176,160 |
12:06:30 | 3 | 176,160 |
12:06:30 | 20 | 176,160 |
12:06:29 | 1 | 176,180 |
12:05:35 | 1 | 176,200 |
12:03:41 | 7 | 176,240 |
12:01:52 | 15 | 176,280 |
12:01:26 | 3 | 176,320 |
12:00:05 | 30 | 176,460 |
11:58:01 | 15 | 176,500 |
11:57:30 | 27 | 176,480 |
11:56:12 | 1 | 176,460 |
11:54:49 | 100 | 176,520 |
11:54:46 | 3 | 176,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:00 | 1 | 176,620 |
11:53:19 | 5 | 176,660 |
11:52:58 | 1 | 176,600 |
11:48:03 | 444 | 176,500 |
11:47:43 | 1 | 176,500 |
11:47:13 | 241 | 176,480 |
11:47:02 | 2 | 176,480 |
11:46:42 | 1 | 176,480 |
11:46:11 | 8 | 176,500 |
11:46:01 | 30 | 176,480 |
11:44:44 | 25 | 176,340 |
11:44:43 | 2 | 176,340 |
11:44:20 | 12 | 176,280 |
11:44:13 | 5 | 176,340 |
11:43:36 | 1 | 176,360 |