APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:17 | 50 | 180,200 |
17:20:13 | 306 | 180,140 |
17:19:47 | 11 | 180,120 |
17:19:28 | 6 | 180,120 |
17:19:06 | 10 | 180,120 |
17:17:42 | 63 | 180,320 |
17:16:54 | 1 | 180,360 |
17:16:38 | 10 | 180,360 |
17:16:17 | 30 | 180,420 |
17:15:41 | 25 | 180,400 |
17:14:53 | 12 | 180,300 |
17:14:44 | 11 | 180,340 |
17:14:02 | 1 | 180,300 |
17:13:56 | 1 | 180,260 |
17:13:18 | 3 | 180,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:30 | 7 | 180,380 |
17:10:49 | 1 | 180,140 |
17:10:31 | 77 | 180,000 |
17:10:27 | 15 | 179,940 |
17:08:14 | 25 | 180,300 |
17:07:55 | 30 | 180,200 |
17:07:53 | 2 | 180,200 |
17:06:52 | 22 | 180,320 |
17:05:53 | 1 | 180,300 |
17:05:34 | 10 | 180,320 |
17:05:14 | 8 | 180,340 |
17:05:05 | 1 | 180,300 |
17:04:47 | 11 | 180,280 |
17:04:30 | 49 | 180,280 |
17:04:19 | 12 | 180,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:05 | 6 | 180,240 |
17:03:30 | 20 | 180,360 |
17:03:29 | 3 | 180,240 |
17:03:22 | 10 | 180,220 |
17:02:56 | 1 | 180,380 |
17:02:28 | 13 | 180,340 |
17:02:06 | 10 | 180,300 |
17:01:16 | 100 | 180,320 |
17:00:40 | 24 | 180,200 |
17:00:06 | 30 | 180,180 |
16:59:57 | 1 | 180,100 |
16:59:11 | 100 | 179,960 |
16:58:53 | 130 | 180,000 |
16:58:39 | 3 | 179,920 |
16:58:12 | 3 | 179,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login