APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:34 | 1 | 269,800 |
| 18:44:37 | 1 | 269,950 |
| 18:44:26 | 20 | 269,750 |
| 18:44:21 | 100 | 269,750 |
| 18:43:22 | 1 | 269,950 |
| 18:42:55 | 14 | 269,700 |
| 18:42:40 | 1 | 269,950 |
| 18:42:13 | 40 | 269,850 |
| 18:41:34 | 4 | 269,900 |
| 18:41:27 | 11 | 269,900 |
| 18:40:57 | 1 | 270,100 |
| 18:40:48 | 1 | 269,800 |
| 18:40:22 | 25 | 269,750 |
| 18:39:57 | 1 | 270,050 |
| 18:39:29 | 1 | 269,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:16 | 3 | 269,750 |
| 18:38:53 | 26 | 269,800 |
| 18:38:53 | 120 | 270,000 |
| 18:37:57 | 47 | 270,250 |
| 18:37:56 | 100 | 270,100 |
| 18:37:47 | 10 | 270,050 |
| 18:37:09 | 12 | 270,050 |
| 18:37:05 | 1 | 270,200 |
| 18:36:01 | 1 | 270,500 |
| 18:35:57 | 1 | 270,650 |
| 18:35:41 | 1 | 270,550 |
| 18:34:57 | 1 | 270,650 |
| 18:34:38 | 1 | 270,600 |
| 18:34:27 | 1 | 270,750 |
| 18:34:10 | 1 | 270,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:34 | 1 | 270,550 |
| 18:32:57 | 1 | 270,750 |
| 18:32:21 | 1 | 270,650 |
| 18:31:57 | 2 | 270,750 |
| 18:31:47 | 1 | 270,700 |
| 18:31:23 | 21 | 270,700 |
| 18:29:03 | 1,28 Tsd. | 270,650 |
| 18:28:57 | 5 | 270,500 |
| 18:28:57 | 1 | 270,700 |
| 18:28:35 | 1 | 270,550 |
| 18:27:34 | 1 | 270,750 |
| 18:27:27 | 1 | 271,000 |
| 18:27:11 | 1 | 270,700 |
| 18:26:44 | 1 | 270,650 |
| 18:26:01 | 1 | 271,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login