APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:22 | 10 | 266,650 |
| 14:49:22 | 8 | 266,700 |
| 14:49:18 | 23 | 266,700 |
| 14:48:36 | 25 | 266,450 |
| 14:48:36 | 3 | 266,450 |
| 14:48:23 | 12 | 266,850 |
| 14:48:12 | 10 | 266,900 |
| 14:48:09 | 66 | 266,900 |
| 14:47:35 | 100 | 267,100 |
| 14:47:08 | 375 | 267,000 |
| 14:44:22 | 45 | 267,500 |
| 14:43:53 | 2 | 267,450 |
| 14:43:29 | 20 | 267,350 |
| 14:42:50 | 20 | 267,350 |
| 14:42:34 | 1 | 267,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:15 | 33 | 267,100 |
| 14:41:35 | 1 | 267,300 |
| 14:41:26 | 19 | 267,300 |
| 14:41:09 | 56 | 267,300 |
| 14:40:59 | 60 | 267,300 |
| 14:40:59 | 60 | 267,300 |
| 14:40:50 | 14 | 267,300 |
| 14:40:44 | 3 | 267,300 |
| 14:40:07 | 1 | 267,200 |
| 14:40:01 | 1 | 267,200 |
| 14:40:01 | 1 | 267,200 |
| 14:39:58 | 1 | 267,200 |
| 14:39:40 | 1 | 267,200 |
| 14:39:04 | 1 | 267,050 |
| 14:37:42 | 1 | 267,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:11 | 4 | 267,050 |
| 14:37:08 | 1 | 267,050 |
| 14:37:02 | 20 | 267,200 |
| 14:37:00 | 4 | 267,050 |
| 14:36:49 | 4 | 267,250 |
| 14:36:29 | 152 | 267,050 |
| 14:35:59 | 16 | 267,200 |
| 14:35:43 | 1 | 267,150 |
| 14:35:32 | 1 | 267,100 |
| 14:34:21 | 25 | 266,850 |
| 14:34:17 | 34 | 267,000 |
| 14:33:19 | 1 | 266,850 |
| 14:32:24 | 17 | 267,050 |
| 14:31:56 | 1 | 266,950 |
| 14:31:37 | 10 | 266,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login