APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:38 | 43 | 171,500 |
15:47:37 | 1 | 171,540 |
15:47:14 | 32 | 171,340 |
15:46:55 | 50 | 171,300 |
15:46:20 | 15 | 171,220 |
15:46:06 | 18 | 171,320 |
15:45:37 | 3 | 171,600 |
15:44:39 | 10 | 171,460 |
15:42:46 | 5 | 171,180 |
15:42:43 | 1,00 Tsd. | 171,260 |
15:41:58 | 1 | 171,200 |
15:41:13 | 1 | 171,160 |
15:40:21 | 1 | 171,200 |
15:40:20 | 130 | 171,200 |
15:39:58 | 928 | 171,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:49 | 10 | 171,220 |
15:39:16 | 800 | 171,180 |
15:39:00 | 20 | 171,240 |
15:38:33 | 9 | 171,260 |
15:38:19 | 15 | 171,220 |
15:37:44 | 9 | 171,040 |
15:37:28 | 3 | 171,020 |
15:37:22 | 20 | 171,000 |
15:36:34 | 13 | 170,960 |
15:35:50 | 400 | 171,160 |
15:35:36 | 20 | 171,120 |
15:35:03 | 14 | 171,040 |
15:35:00 | 1 | 171,200 |
15:34:31 | 70 | 171,100 |
15:34:16 | 55 | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:18 | 2 | 171,180 |
15:33:17 | 400 | 171,160 |
15:33:16 | 1 | 171,020 |
15:33:09 | 400 | 171,220 |
15:32:35 | 2 | 171,440 |
15:31:31 | 35 | 171,600 |
15:31:05 | 4 | 171,380 |
15:30:29 | 309 | 171,240 |
15:29:48 | 1 | 171,580 |
15:28:58 | 30 | 171,600 |
15:28:48 | 55 | 171,620 |
15:28:03 | 33 | 171,400 |
15:27:18 | 100 | 171,560 |
15:27:00 | 17 | 171,460 |
15:26:58 | 5 | 171,480 |