APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:38 | 210 | 227,350 |
| 08:00:07 | 8 | 227,350 |
| 08:00:07 | 7 | 227,750 |
| 08:00:03 | 11 | 227,350 |
| 07:59:28 | 1 | 227,750 |
| 07:55:14 | 20 | 227,750 |
| 07:45:13 | 45 | 227,250 |
| 07:44:51 | 28 | 227,250 |
| 07:31:49 | 11 | 227,250 |
| 07:31:41 | 233 | 227,700 |
| 03.02.26 21:56:30 | 144 | 227,800 |
| 03.02.26 21:56:29 | 30 | 227,900 |
| 03.02.26 21:55:43 | 25 | 227,850 |
| 03.02.26 21:53:59 | 10 | 227,800 |
| 03.02.26 21:53:52 | 32 | 227,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 21:53:23 | 10 | 227,900 |
| 03.02.26 21:53:17 | 1 | 228,150 |
| 03.02.26 21:53:16 | 5 | 228,000 |
| 03.02.26 21:53:02 | 80 | 228,050 |
| 03.02.26 21:53:00 | 7 | 228,150 |
| 03.02.26 21:50:02 | 40 | 228,200 |
| 03.02.26 21:46:12 | 600 | 227,900 |
| 03.02.26 21:45:23 | 25 | 228,000 |
| 03.02.26 21:40:58 | 1 | 228,300 |
| 03.02.26 21:40:55 | 60 | 228,150 |
| 03.02.26 21:40:18 | 2 | 228,100 |
| 03.02.26 21:39:56 | 1 | 228,050 |
| 03.02.26 21:39:18 | 2 | 228,250 |
| 03.02.26 21:36:25 | 40 | 228,200 |
| 03.02.26 21:36:10 | 4 | 228,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 21:33:47 | 1 | 228,100 |
| 03.02.26 21:32:59 | 5 | 228,050 |
| 03.02.26 21:30:01 | 4 | 227,900 |
| 03.02.26 21:24:53 | 20 | 227,950 |
| 03.02.26 21:22:51 | 66 | 227,800 |
| 03.02.26 21:19:58 | 144 | 227,750 |
| 03.02.26 21:18:44 | 5 | 228,000 |
| 03.02.26 21:17:42 | 24 | 228,150 |
| 03.02.26 21:17:31 | 7 | 228,200 |
| 03.02.26 21:15:02 | 3 | 228,300 |
| 03.02.26 21:11:32 | 33 | 227,850 |
| 03.02.26 21:11:14 | 44 | 227,850 |
| 03.02.26 21:10:38 | 2 | 227,700 |
| 03.02.26 21:10:30 | 20 | 227,600 |
| 03.02.26 21:10:02 | 20 | 227,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login