APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:09 | 153 | 222,050 |
13:13:34 | 650 | 222,000 |
12:28:45 | 4 | 221,400 |
11:56:31 | 25 | 220,900 |
11:33:33 | 2 | 220,900 |
11:13:30 | 35 | 220,900 |
11:10:19 | 5 | 220,900 |
11:09:03 | 50 | 220,850 |
10:30:00 | 5 | 220,900 |
10:14:00 | 12 | 221,200 |
10:02:37 | 2 | 220,900 |
09:29:31 | 300 | 219,750 |
09:28:02 | 7 | 219,900 |
08:36:39 | 40 | 220,300 |
08:23:27 | 8 | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:37 | 7 | 220,800 |
03.10.25 20:02:26 | 100 | 219,300 |
03.10.25 19:05:54 | 0 | 219,800 |
03.10.25 16:59:58 | 4 | 219,850 |
03.10.25 16:52:08 | 200 | 219,950 |
03.10.25 15:04:52 | 1 | 216,450 |
03.10.25 14:26:12 | 46 | 217,050 |
03.10.25 13:56:16 | 25 | 216,350 |
03.10.25 13:51:06 | 10 | 219,300 |
03.10.25 13:44:43 | 75 | 219,250 |
03.10.25 12:40:37 | 10 | 219,150 |
03.10.25 07:33:13 | 0 | 219,700 |
02.10.25 21:44:26 | 0 | 219,550 |
02.10.25 20:28:53 | 1 | 219,950 |
02.10.25 19:14:53 | 28 | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:57:25 | 5 | 219,600 |
02.10.25 17:39:48 | 50 | 220,100 |
02.10.25 16:57:33 | 5 | 219,050 |
02.10.25 16:24:07 | 30 | 219,050 |
02.10.25 15:54:35 | 7 | 218,450 |
02.10.25 14:48:48 | 5 | 218,150 |
02.10.25 14:36:05 | 15 | 218,200 |
02.10.25 13:20:09 | 30 | 218,450 |
02.10.25 13:08:20 | 1 | 218,100 |
02.10.25 12:24:59 | 13 | 218,650 |
02.10.25 12:24:29 | 1 | 218,650 |
02.10.25 10:18:33 | 15 | 218,650 |
02.10.25 10:09:55 | 5 | 218,550 |
02.10.25 09:55:54 | 1 | 218,250 |
02.10.25 09:54:24 | 2 | 218,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login