APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:06 | 0 | 266,900 |
| 14:33:29 | 0 | 266,950 |
| 14:32:44 | 98 | 267,000 |
| 14:32:40 | 18 | 266,950 |
| 14:25:05 | 0 | 266,750 |
| 14:20:05 | 0 | 266,850 |
| 14:19:02 | 0 | 266,900 |
| 14:18:19 | 40 | 266,750 |
| 14:10:07 | 0 | 266,500 |
| 14:05:06 | 0 | 265,950 |
| 13:59:11 | 40 | 266,600 |
| 13:55:26 | 0 | 266,550 |
| 13:55:18 | 0 | 266,700 |
| 13:54:59 | 2 | 266,500 |
| 13:54:06 | 2 | 266,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:03 | 0 | 268,000 |
| 13:35:14 | 0 | 268,150 |
| 13:32:49 | 0 | 268,650 |
| 13:25:04 | 0 | 269,100 |
| 13:23:09 | 61 | 269,150 |
| 13:23:05 | 50 | 269,100 |
| 13:20:03 | 0 | 269,100 |
| 13:16:21 | 0 | 268,950 |
| 12:52:56 | 31 | 270,200 |
| 12:40:04 | 0 | 269,950 |
| 12:35:06 | 0 | 270,000 |
| 12:34:07 | 0 | 270,000 |
| 12:25:06 | 0 | 269,900 |
| 12:20:04 | 0 | 270,100 |
| 12:18:53 | 0 | 270,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:06 | 0 | 270,400 |
| 12:05:06 | 0 | 270,100 |
| 12:04:19 | 0 | 270,150 |
| 11:55:17 | 0 | 270,250 |
| 11:35:05 | 0 | 270,750 |
| 11:33:56 | 0 | 271,000 |
| 11:29:29 | 20 | 271,300 |
| 11:25:05 | 0 | 270,800 |
| 11:20:04 | 0 | 270,550 |
| 11:18:39 | 0 | 270,600 |
| 11:16:08 | 30 | 270,650 |
| 11:11:25 | 20 | 270,600 |
| 11:10:05 | 0 | 270,650 |
| 11:05:03 | 0 | 270,400 |
| 11:04:29 | 0 | 270,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login