APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:03 | 0 | 270,850 |
| 18:20:07 | 0 | 271,250 |
| 18:18:43 | 0 | 271,400 |
| 18:10:17 | 0 | 271,400 |
| 18:09:58 | 40 | 271,400 |
| 18:05:06 | 0 | 271,850 |
| 18:04:37 | 0 | 271,850 |
| 17:55:06 | 0 | 271,450 |
| 17:50:42 | 0 | 271,450 |
| 17:40:37 | 15 | 271,750 |
| 17:40:33 | 12 | 271,750 |
| 17:40:05 | 0 | 271,750 |
| 17:35:06 | 0 | 271,900 |
| 17:33:38 | 0 | 272,050 |
| 17:25:04 | 0 | 271,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:02 | 0 | 271,200 |
| 17:18:40 | 0 | 271,300 |
| 17:17:32 | 3 | 271,200 |
| 17:10:27 | 1 | 271,350 |
| 17:10:11 | 1 | 271,300 |
| 17:10:04 | 0 | 271,200 |
| 17:05:05 | 0 | 271,150 |
| 17:04:43 | 0 | 271,150 |
| 16:55:37 | 230 | 270,550 |
| 16:55:29 | 50 | 270,450 |
| 16:55:04 | 0 | 270,600 |
| 16:50:44 | 0 | 271,050 |
| 16:40:06 | 0 | 271,600 |
| 16:35:08 | 0 | 272,150 |
| 16:34:00 | 0 | 271,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:57 | 79 | 271,500 |
| 16:25:52 | 35 | 271,500 |
| 16:25:05 | 0 | 271,600 |
| 16:22:56 | 2 | 271,650 |
| 16:20:02 | 0 | 271,950 |
| 16:18:58 | 0 | 272,300 |
| 16:10:06 | 0 | 270,700 |
| 16:05:07 | 0 | 270,750 |
| 16:01:01 | 1 | 270,950 |
| 15:55:16 | 0 | 270,600 |
| 15:47:29 | 5 | 270,950 |
| 15:42:12 | 0 | 270,950 |
| 15:33:37 | 0 | 270,850 |
| 15:25:06 | 0 | 269,750 |
| 15:20:02 | 0 | 269,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login