APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:52:04 | 6 | 179,020 |
09.06.25 10:51:19 | 3 | 179,100 |
09.06.25 10:50:48 | 200 | 179,080 |
09.06.25 10:50:40 | 2 | 179,140 |
09.06.25 10:46:43 | 20 | 178,860 |
09.06.25 10:46:05 | 3 | 178,880 |
09.06.25 10:43:42 | 60 | 178,800 |
09.06.25 10:43:31 | 10 | 178,760 |
09.06.25 10:41:52 | 6 | 178,880 |
09.06.25 10:41:29 | 1 | 178,880 |
09.06.25 10:40:59 | 4 | 178,940 |
09.06.25 10:38:22 | 20 | 179,020 |
09.06.25 10:37:37 | 1 | 179,020 |
09.06.25 10:36:59 | 1 | 179,040 |
09.06.25 10:35:13 | 5 | 178,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:32:13 | 2 | 179,060 |
09.06.25 10:31:42 | 1 | 179,040 |
09.06.25 10:31:40 | 2 | 178,960 |
09.06.25 10:31:08 | 1 | 179,040 |
09.06.25 10:31:07 | 2 | 178,960 |
09.06.25 10:30:59 | 1 | 178,980 |
09.06.25 10:30:58 | 4 | 178,980 |
09.06.25 10:30:53 | 60 | 179,000 |
09.06.25 10:30:47 | 6 | 178,980 |
09.06.25 10:30:23 | 1 | 179,060 |
09.06.25 10:28:50 | 3 | 179,100 |
09.06.25 10:28:38 | 2 | 179,180 |
09.06.25 10:28:09 | 1 | 179,120 |
09.06.25 10:25:38 | 3 | 179,300 |
09.06.25 10:25:20 | 2 | 179,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:25:05 | 14 | 179,320 |
09.06.25 10:24:36 | 1 | 179,360 |
09.06.25 10:23:15 | 3 | 179,280 |
09.06.25 10:22:35 | 46 | 179,380 |
09.06.25 10:22:21 | 1 | 179,360 |
09.06.25 10:22:21 | 27 | 179,360 |
09.06.25 10:21:51 | 1 | 179,340 |
09.06.25 10:20:51 | 2 | 179,360 |
09.06.25 10:20:46 | 3 | 179,240 |
09.06.25 10:20:22 | 12 | 179,400 |
09.06.25 10:18:43 | 2 | 179,380 |
09.06.25 10:16:57 | 1 | 179,440 |
09.06.25 10:16:36 | 1 | 179,420 |
09.06.25 10:16:01 | 1 | 179,280 |
09.06.25 10:15:18 | 4 | 179,300 |