APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:42:46 | 1 | 178,940 |
09.06.25 17:41:51 | 44 | 178,860 |
09.06.25 17:40:36 | 10 | 179,000 |
09.06.25 17:40:21 | 3 | 178,940 |
09.06.25 17:39:34 | 1 | 179,060 |
09.06.25 17:39:11 | 90 | 179,000 |
09.06.25 17:39:11 | 12 | 179,020 |
09.06.25 17:39:09 | 1,50 Tsd. | 179,000 |
09.06.25 17:39:01 | 1,50 Tsd. | 179,000 |
09.06.25 17:38:52 | 1 | 179,060 |
09.06.25 17:38:46 | 2 | 179,080 |
09.06.25 17:38:21 | 1 | 179,120 |
09.06.25 17:37:42 | 16 | 179,060 |
09.06.25 17:37:18 | 3 | 179,100 |
09.06.25 17:37:17 | 1 | 179,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:37:12 | 20 | 179,180 |
09.06.25 17:36:48 | 5 | 179,200 |
09.06.25 17:36:25 | 1 | 179,220 |
09.06.25 17:35:28 | 3 | 179,180 |
09.06.25 17:34:56 | 50 | 179,020 |
09.06.25 17:33:17 | 111 | 179,000 |
09.06.25 17:33:04 | 28 | 179,060 |
09.06.25 17:31:43 | 10 | 179,160 |
09.06.25 17:30:51 | 6 | 179,140 |
09.06.25 17:29:06 | 3 | 179,140 |
09.06.25 17:29:00 | 2 | 179,180 |
09.06.25 17:26:37 | 25 | 179,280 |
09.06.25 17:26:13 | 5 | 179,380 |
09.06.25 17:25:58 | 9 | 179,400 |
09.06.25 17:25:37 | 3 | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:12 | 1 | 179,380 |
09.06.25 17:23:07 | 5 | 179,320 |
09.06.25 17:22:28 | 1,03 Tsd. | 179,240 |
09.06.25 17:20:49 | 11 | 179,360 |
09.06.25 17:18:27 | 2 | 179,440 |
09.06.25 17:17:23 | 60 | 179,340 |
09.06.25 17:17:22 | 10 | 179,360 |
09.06.25 17:17:05 | 1 | 179,340 |
09.06.25 17:16:41 | 10 | 179,340 |
09.06.25 17:15:32 | 30 | 179,300 |
09.06.25 17:14:56 | 60 | 179,320 |
09.06.25 17:14:47 | 1 | 179,380 |
09.06.25 17:14:44 | 10 | 179,360 |
09.06.25 17:14:14 | 5 | 179,440 |
09.06.25 17:13:23 | 136 | 179,480 |