APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:49:59 | 3 | 176,720 |
06.06.25 10:49:35 | 1 | 176,820 |
06.06.25 10:48:49 | 50 | 176,720 |
06.06.25 10:47:56 | 7 | 176,760 |
06.06.25 10:47:55 | 29 | 176,760 |
06.06.25 10:47:25 | 25 | 176,820 |
06.06.25 10:46:27 | 1 | 176,720 |
06.06.25 10:45:40 | 1 | 176,720 |
06.06.25 10:44:15 | 12 | 176,640 |
06.06.25 10:44:08 | 6 | 176,580 |
06.06.25 10:42:47 | 1 | 176,680 |
06.06.25 10:41:51 | 2 | 176,580 |
06.06.25 10:41:32 | 1 | 176,660 |
06.06.25 10:40:59 | 2 | 176,540 |
06.06.25 10:40:33 | 1 | 176,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:39:47 | 1 | 176,580 |
06.06.25 10:39:38 | 6 | 176,600 |
06.06.25 10:38:32 | 1 | 176,600 |
06.06.25 10:38:15 | 50 | 176,600 |
06.06.25 10:37:56 | 15 | 176,640 |
06.06.25 10:37:55 | 3 | 176,640 |
06.06.25 10:37:43 | 1 | 176,640 |
06.06.25 10:37:32 | 1 | 176,560 |
06.06.25 10:37:10 | 80 | 176,560 |
06.06.25 10:36:54 | 1 | 176,660 |
06.06.25 10:36:40 | 1 | 176,600 |
06.06.25 10:36:39 | 6 | 176,660 |
06.06.25 10:36:04 | 1 | 176,700 |
06.06.25 10:34:54 | 5 | 176,680 |
06.06.25 10:34:42 | 3 | 176,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:34:36 | 12 | 176,560 |
06.06.25 10:34:05 | 60 | 176,540 |
06.06.25 10:33:46 | 50 | 176,540 |
06.06.25 10:33:39 | 1 | 176,560 |
06.06.25 10:33:34 | 25 | 176,580 |
06.06.25 10:33:07 | 2 | 176,680 |
06.06.25 10:32:31 | 40 | 176,540 |
06.06.25 10:32:16 | 5 | 176,540 |
06.06.25 10:31:49 | 4 | 176,460 |
06.06.25 10:31:05 | 5 | 176,460 |
06.06.25 10:29:40 | 2 | 176,520 |
06.06.25 10:28:53 | 1 | 176,420 |
06.06.25 10:27:45 | 10 | 176,420 |
06.06.25 10:27:33 | 4 | 176,260 |
06.06.25 10:27:22 | 1 | 176,400 |