APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:43 | 6 | 173,960 |
11.06.25 19:55:23 | 39 | 173,920 |
11.06.25 19:54:54 | 6 | 173,940 |
11.06.25 19:54:29 | 3 | 173,820 |
11.06.25 19:54:21 | 1 | 173,880 |
11.06.25 19:54:05 | 84 | 173,920 |
11.06.25 19:53:52 | 1 | 173,940 |
11.06.25 19:52:34 | 2 | 173,960 |
11.06.25 19:52:31 | 1 | 173,880 |
11.06.25 19:52:13 | 15 | 174,000 |
11.06.25 19:51:34 | 15 | 173,960 |
11.06.25 19:50:05 | 144 | 173,900 |
11.06.25 19:49:33 | 6 | 174,000 |
11.06.25 19:49:32 | 60 | 174,000 |
11.06.25 19:49:22 | 186 | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:48:41 | 4 | 174,160 |
11.06.25 19:47:58 | 39 | 174,020 |
11.06.25 19:47:33 | 1 | 174,100 |
11.06.25 19:45:25 | 30 | 174,300 |
11.06.25 19:44:26 | 14 | 174,280 |
11.06.25 19:43:30 | 8 | 174,400 |
11.06.25 19:42:31 | 115 | 174,540 |
11.06.25 19:42:17 | 15 | 174,420 |
11.06.25 19:42:14 | 3 | 174,440 |
11.06.25 19:41:58 | 19 | 174,420 |
11.06.25 19:41:14 | 1 | 174,620 |
11.06.25 19:41:10 | 1 | 174,640 |
11.06.25 19:39:04 | 20 | 174,440 |
11.06.25 19:38:31 | 1 | 174,520 |
11.06.25 19:38:20 | 1 | 174,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:38:16 | 3 | 174,560 |
11.06.25 19:37:45 | 3 | 174,480 |
11.06.25 19:37:35 | 1 | 174,600 |
11.06.25 19:36:13 | 10 | 174,540 |
11.06.25 19:34:56 | 3 | 174,580 |
11.06.25 19:34:35 | 200 | 174,460 |
11.06.25 19:34:05 | 3 | 174,520 |
11.06.25 19:33:29 | 2 | 174,760 |
11.06.25 19:33:02 | 5 | 174,740 |
11.06.25 19:32:34 | 70 | 174,760 |
11.06.25 19:32:13 | 9 | 174,720 |
11.06.25 19:30:31 | 15 | 174,740 |
11.06.25 19:26:58 | 1 | 174,820 |
11.06.25 19:26:56 | 58 | 174,920 |
11.06.25 19:25:19 | 25 | 174,840 |