APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:24:01 | 5 | 179,040 |
09.06.25 11:22:38 | 4 | 179,060 |
09.06.25 11:22:29 | 3 | 179,060 |
09.06.25 11:22:18 | 28 | 179,060 |
09.06.25 11:21:48 | 3 | 179,040 |
09.06.25 11:20:26 | 1 | 179,040 |
09.06.25 11:19:57 | 1 | 179,040 |
09.06.25 11:19:10 | 1 | 179,040 |
09.06.25 11:19:08 | 28 | 179,040 |
09.06.25 11:18:33 | 15 | 179,120 |
09.06.25 11:17:57 | 2 | 179,080 |
09.06.25 11:16:41 | 200 | 179,040 |
09.06.25 11:14:55 | 6 | 179,100 |
09.06.25 11:12:54 | 150 | 179,100 |
09.06.25 11:12:49 | 8 | 179,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:12:03 | 5 | 179,120 |
09.06.25 11:11:20 | 9 | 179,020 |
09.06.25 11:11:00 | 3 | 179,020 |
09.06.25 11:10:14 | 12 | 179,100 |
09.06.25 11:09:17 | 1 | 179,100 |
09.06.25 11:09:07 | 7 | 179,020 |
09.06.25 11:06:45 | 1 | 179,120 |
09.06.25 11:06:34 | 2 | 179,060 |
09.06.25 11:04:47 | 1 | 179,200 |
09.06.25 11:04:40 | 50 | 179,060 |
09.06.25 11:04:10 | 1 | 179,180 |
09.06.25 11:03:32 | 15 | 179,180 |
09.06.25 11:03:14 | 10 | 179,260 |
09.06.25 11:01:27 | 1 | 179,320 |
09.06.25 11:00:40 | 6 | 179,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:00:19 | 3 | 179,220 |
09.06.25 10:58:36 | 3 | 179,160 |
09.06.25 10:58:31 | 4 | 179,160 |
09.06.25 10:58:28 | 1 | 179,300 |
09.06.25 10:58:27 | 1 | 179,300 |
09.06.25 10:56:17 | 5 | 179,140 |
09.06.25 10:53:49 | 5 | 179,060 |
09.06.25 10:52:25 | 3 | 179,020 |
09.06.25 10:52:04 | 6 | 179,020 |
09.06.25 10:51:19 | 3 | 179,100 |
09.06.25 10:50:48 | 200 | 179,080 |
09.06.25 10:50:40 | 2 | 179,140 |
09.06.25 10:46:43 | 20 | 178,860 |
09.06.25 10:46:05 | 3 | 178,880 |
09.06.25 10:43:42 | 60 | 178,800 |