APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:19:27 | 90 | 176,760 |
06.06.25 11:19:24 | 300 | 176,780 |
06.06.25 11:18:55 | 2 | 176,780 |
06.06.25 11:18:24 | 100 | 176,740 |
06.06.25 11:17:52 | 32 | 176,720 |
06.06.25 11:16:12 | 20 | 176,780 |
06.06.25 11:14:51 | 20 | 176,780 |
06.06.25 11:13:43 | 3 | 176,700 |
06.06.25 11:13:21 | 1 | 176,780 |
06.06.25 11:12:59 | 1,47 Tsd. | 176,640 |
06.06.25 11:12:47 | 500 | 176,740 |
06.06.25 11:11:06 | 1 | 176,720 |
06.06.25 11:10:27 | 5 | 176,720 |
06.06.25 11:09:40 | 20 | 176,780 |
06.06.25 11:09:33 | 125 | 176,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:09:20 | 1 | 176,740 |
06.06.25 11:07:55 | 30 | 176,780 |
06.06.25 11:06:54 | 1 | 176,800 |
06.06.25 11:06:14 | 8 | 176,720 |
06.06.25 11:05:53 | 30 | 176,820 |
06.06.25 11:05:52 | 5 | 176,820 |
06.06.25 11:05:19 | 57 | 176,860 |
06.06.25 11:05:12 | 1 | 176,840 |
06.06.25 11:04:47 | 1 | 176,780 |
06.06.25 11:04:45 | 12 | 176,780 |
06.06.25 11:03:25 | 6 | 176,780 |
06.06.25 11:03:23 | 17 | 176,840 |
06.06.25 11:03:12 | 23 | 176,780 |
06.06.25 11:01:11 | 1 | 176,840 |
06.06.25 11:00:28 | 50 | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:59:29 | 1 | 176,820 |
06.06.25 10:58:25 | 1 | 176,740 |
06.06.25 10:55:40 | 3 | 176,720 |
06.06.25 10:55:27 | 255 | 176,760 |
06.06.25 10:54:04 | 15 | 176,800 |
06.06.25 10:54:01 | 2 | 176,800 |
06.06.25 10:53:38 | 15 | 176,740 |
06.06.25 10:53:13 | 2 | 176,800 |
06.06.25 10:52:32 | 150 | 176,740 |
06.06.25 10:52:32 | 14 | 176,740 |
06.06.25 10:52:11 | 1 | 176,720 |
06.06.25 10:51:54 | 1 | 176,740 |
06.06.25 10:51:45 | 2 | 176,740 |
06.06.25 10:50:29 | 30 | 176,740 |
06.06.25 10:49:59 | 3 | 176,720 |