APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:15:38 | 6 | 178,560 |
09.06.25 18:15:37 | 5 | 178,680 |
09.06.25 18:13:37 | 400 | 178,820 |
09.06.25 18:12:40 | 6 | 178,840 |
09.06.25 18:11:38 | 40 | 178,720 |
09.06.25 18:10:13 | 6 | 178,900 |
09.06.25 18:07:00 | 3 | 179,200 |
09.06.25 18:06:37 | 10 | 179,320 |
09.06.25 18:06:26 | 1 | 179,380 |
09.06.25 18:06:21 | 1 | 179,400 |
09.06.25 18:05:20 | 2 | 179,340 |
09.06.25 18:05:10 | 7 | 179,360 |
09.06.25 18:04:55 | 1 | 179,380 |
09.06.25 18:04:51 | 3 | 179,280 |
09.06.25 18:04:38 | 2 | 179,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:04:29 | 11 | 179,340 |
09.06.25 18:04:16 | 47 | 179,280 |
09.06.25 18:03:51 | 3 | 179,360 |
09.06.25 18:02:24 | 2 | 179,460 |
09.06.25 18:01:06 | 40 | 179,080 |
09.06.25 17:59:23 | 2 | 178,960 |
09.06.25 17:59:15 | 1 | 179,000 |
09.06.25 17:57:43 | 100 | 178,900 |
09.06.25 17:56:42 | 10 | 179,100 |
09.06.25 17:56:40 | 5 | 179,120 |
09.06.25 17:56:20 | 4 | 179,000 |
09.06.25 17:54:34 | 12 | 178,980 |
09.06.25 17:54:12 | 120 | 179,060 |
09.06.25 17:53:17 | 2 | 179,040 |
09.06.25 17:53:06 | 11 | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:52:14 | 2 | 178,920 |
09.06.25 17:51:37 | 2 | 178,840 |
09.06.25 17:51:07 | 1 | 179,020 |
09.06.25 17:51:01 | 6 | 178,920 |
09.06.25 17:47:28 | 7 | 178,980 |
09.06.25 17:45:50 | 1 | 179,060 |
09.06.25 17:45:08 | 28 | 179,040 |
09.06.25 17:45:08 | 3 | 179,020 |
09.06.25 17:44:53 | 16 | 178,960 |
09.06.25 17:44:34 | 130 | 179,000 |
09.06.25 17:43:16 | 1 | 178,880 |
09.06.25 17:43:11 | 1 | 178,900 |
09.06.25 17:43:09 | 3 | 178,920 |
09.06.25 17:42:55 | 10 | 178,960 |
09.06.25 17:42:48 | 6 | 178,960 |