APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:55:55 | 160 | 176,440 |
06.06.25 12:55:53 | 30 | 176,420 |
06.06.25 12:55:53 | 7 | 176,440 |
06.06.25 12:53:43 | 6 | 176,660 |
06.06.25 12:53:34 | 30 | 176,600 |
06.06.25 12:52:12 | 4 | 176,580 |
06.06.25 12:52:00 | 1 | 176,680 |
06.06.25 12:51:30 | 1 | 176,680 |
06.06.25 12:50:47 | 1 | 176,700 |
06.06.25 12:50:18 | 20 | 176,620 |
06.06.25 12:49:36 | 10 | 176,640 |
06.06.25 12:49:06 | 1 | 176,620 |
06.06.25 12:48:55 | 50 | 176,600 |
06.06.25 12:47:53 | 1 | 176,660 |
06.06.25 12:47:07 | 56 | 176,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:46:17 | 25 | 176,600 |
06.06.25 12:45:58 | 3 | 176,700 |
06.06.25 12:45:29 | 20 | 176,640 |
06.06.25 12:43:33 | 5 | 176,640 |
06.06.25 12:42:33 | 50 | 176,640 |
06.06.25 12:42:12 | 15 | 176,620 |
06.06.25 12:42:02 | 30 | 176,620 |
06.06.25 12:42:01 | 9 | 176,620 |
06.06.25 12:40:27 | 7 | 176,620 |
06.06.25 12:39:39 | 1,50 Tsd. | 176,500 |
06.06.25 12:39:12 | 500 | 176,600 |
06.06.25 12:38:00 | 25 | 176,640 |
06.06.25 12:37:52 | 55 | 176,700 |
06.06.25 12:37:49 | 1 | 176,700 |
06.06.25 12:36:58 | 17 | 176,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:36:58 | 260 | 176,700 |
06.06.25 12:36:47 | 10 | 176,740 |
06.06.25 12:36:11 | 6 | 176,720 |
06.06.25 12:35:42 | 50 | 176,720 |
06.06.25 12:33:55 | 30 | 176,740 |
06.06.25 12:32:23 | 8 | 176,800 |
06.06.25 12:31:32 | 1 | 176,860 |
06.06.25 12:31:18 | 8 | 176,860 |
06.06.25 12:30:23 | 255 | 176,820 |
06.06.25 12:29:53 | 1 | 176,780 |
06.06.25 12:29:15 | 19 | 176,760 |
06.06.25 12:28:03 | 22 | 176,780 |
06.06.25 12:26:53 | 20 | 176,780 |
06.06.25 12:25:29 | 50 | 176,800 |
06.06.25 12:25:12 | 2 | 176,800 |