APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:14:53 | 70 | 176,620 |
10.06.25 11:13:03 | 31 | 176,660 |
10.06.25 11:12:40 | 30 | 176,700 |
10.06.25 11:10:59 | 2 | 176,640 |
10.06.25 11:10:59 | 20 | 176,640 |
10.06.25 11:10:39 | 10 | 176,580 |
10.06.25 11:10:26 | 1 | 176,660 |
10.06.25 11:10:15 | 1 | 176,720 |
10.06.25 11:09:51 | 1 | 176,740 |
10.06.25 11:09:18 | 17 | 176,720 |
10.06.25 11:08:16 | 1 | 176,680 |
10.06.25 11:07:00 | 4 | 176,540 |
10.06.25 11:06:52 | 6 | 176,640 |
10.06.25 11:06:49 | 3 | 176,540 |
10.06.25 11:06:12 | 10 | 176,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:06:02 | 57 | 176,660 |
10.06.25 11:05:55 | 11 | 176,660 |
10.06.25 11:05:22 | 4 | 176,640 |
10.06.25 11:05:19 | 11 | 176,640 |
10.06.25 11:04:57 | 30 | 176,620 |
10.06.25 11:04:55 | 5 | 176,640 |
10.06.25 11:03:25 | 2 | 176,660 |
10.06.25 11:02:41 | 3 | 176,660 |
10.06.25 11:00:52 | 70 | 176,540 |
10.06.25 11:00:28 | 46 | 176,560 |
10.06.25 11:00:22 | 1 | 176,560 |
10.06.25 11:00:13 | 6 | 176,600 |
10.06.25 10:59:53 | 6 | 176,600 |
10.06.25 10:59:03 | 5 | 176,520 |
10.06.25 10:58:51 | 185 | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:57:54 | 1 | 176,560 |
10.06.25 10:57:39 | 40 | 176,500 |
10.06.25 10:57:03 | 1 | 176,560 |
10.06.25 10:56:07 | 1 | 176,600 |
10.06.25 10:55:54 | 10 | 176,740 |
10.06.25 10:55:00 | 3 | 176,660 |
10.06.25 10:53:54 | 20 | 176,800 |
10.06.25 10:53:03 | 100 | 176,860 |
10.06.25 10:52:44 | 1 | 176,860 |
10.06.25 10:52:40 | 1 | 176,860 |
10.06.25 10:52:05 | 1 | 176,820 |
10.06.25 10:51:51 | 5 | 176,720 |
10.06.25 10:51:43 | 18 | 176,820 |
10.06.25 10:51:09 | 20 | 176,700 |
10.06.25 10:51:04 | 1 | 176,680 |