APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:58:21 | 1 | 179,340 |
09.06.25 16:58:10 | 20 | 179,360 |
09.06.25 16:57:48 | 2 | 179,380 |
09.06.25 16:57:21 | 971 | 179,340 |
09.06.25 16:57:15 | 1 | 179,360 |
09.06.25 16:56:47 | 80 | 179,300 |
09.06.25 16:56:47 | 1 | 179,300 |
09.06.25 16:56:13 | 1 | 179,380 |
09.06.25 16:55:09 | 1 | 179,440 |
09.06.25 16:54:58 | 6 | 179,500 |
09.06.25 16:54:53 | 122 | 179,500 |
09.06.25 16:54:48 | 5 | 179,540 |
09.06.25 16:54:36 | 1 | 179,560 |
09.06.25 16:54:00 | 2 | 179,580 |
09.06.25 16:53:42 | 1 | 179,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:53:33 | 75 | 179,680 |
09.06.25 16:53:04 | 2 | 179,640 |
09.06.25 16:51:59 | 6 | 179,780 |
09.06.25 16:47:45 | 86 | 179,840 |
09.06.25 16:47:06 | 50 | 179,860 |
09.06.25 16:46:53 | 111 | 179,860 |
09.06.25 16:46:51 | 9 | 179,820 |
09.06.25 16:46:27 | 30 | 179,880 |
09.06.25 16:46:15 | 2 | 179,860 |
09.06.25 16:46:01 | 18 | 179,980 |
09.06.25 16:45:38 | 183 | 180,000 |
09.06.25 16:45:32 | 9 | 180,000 |
09.06.25 16:44:39 | 3 | 180,120 |
09.06.25 16:44:31 | 9 | 180,200 |
09.06.25 16:42:33 | 5 | 180,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:42:16 | 12 | 180,260 |
09.06.25 16:40:16 | 1 | 180,300 |
09.06.25 16:39:22 | 17 | 180,160 |
09.06.25 16:39:15 | 10 | 180,060 |
09.06.25 16:39:05 | 3 | 180,100 |
09.06.25 16:38:54 | 10 | 180,140 |
09.06.25 16:38:17 | 6 | 180,100 |
09.06.25 16:36:30 | 1 | 180,120 |
09.06.25 16:36:25 | 12 | 180,060 |
09.06.25 16:34:15 | 180 | 180,240 |
09.06.25 16:33:15 | 100 | 180,320 |
09.06.25 16:32:46 | 3 | 180,220 |
09.06.25 16:32:28 | 105 | 180,240 |
09.06.25 16:32:02 | 3 | 180,140 |
09.06.25 16:31:20 | 7 | 180,180 |