APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:45:53 | 118 | 171,220 |
12.06.25 16:45:39 | 1 | 171,260 |
12.06.25 16:45:19 | 7 | 171,240 |
12.06.25 16:45:17 | 2 | 171,240 |
12.06.25 16:44:36 | 5 | 171,220 |
12.06.25 16:44:30 | 100 | 171,220 |
12.06.25 16:44:11 | 5 | 171,220 |
12.06.25 16:43:42 | 35 | 171,300 |
12.06.25 16:42:46 | 15 | 171,220 |
12.06.25 16:41:27 | 25 | 171,240 |
12.06.25 16:40:57 | 1 | 171,340 |
12.06.25 16:40:47 | 40 | 171,240 |
12.06.25 16:40:36 | 12 | 171,340 |
12.06.25 16:40:26 | 1 | 171,280 |
12.06.25 16:39:51 | 1 | 171,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:44 | 20 | 171,240 |
12.06.25 16:39:26 | 100 | 171,320 |
12.06.25 16:38:37 | 1 | 171,280 |
12.06.25 16:38:02 | 3 | 171,360 |
12.06.25 16:37:57 | 12 | 171,400 |
12.06.25 16:37:56 | 1 | 171,400 |
12.06.25 16:37:42 | 2 | 171,360 |
12.06.25 16:37:39 | 15 | 171,360 |
12.06.25 16:37:32 | 30 | 171,280 |
12.06.25 16:36:54 | 59 | 171,220 |
12.06.25 16:36:29 | 14 | 171,140 |
12.06.25 16:36:24 | 38 | 171,200 |
12.06.25 16:34:50 | 11 | 171,280 |
12.06.25 16:34:25 | 15 | 171,180 |
12.06.25 16:33:44 | 5 | 171,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:33:33 | 60 | 171,040 |
12.06.25 16:33:11 | 65 | 170,980 |
12.06.25 16:32:50 | 5 | 171,120 |
12.06.25 16:32:49 | 784 | 171,140 |
12.06.25 16:32:26 | 2 | 171,200 |
12.06.25 16:30:37 | 6 | 171,060 |
12.06.25 16:29:24 | 74 | 170,940 |
12.06.25 16:28:50 | 7 | 171,180 |
12.06.25 16:28:50 | 5 | 171,200 |
12.06.25 16:28:49 | 5 | 171,180 |
12.06.25 16:28:48 | 5 | 171,180 |
12.06.25 16:28:48 | 5 | 171,180 |
12.06.25 16:28:47 | 8 | 171,140 |
12.06.25 16:28:46 | 70 | 171,100 |
12.06.25 16:27:16 | 10 | 171,240 |