APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:23:08 | 23 | 177,480 |
11.06.25 09:22:46 | 18 | 177,700 |
11.06.25 09:21:38 | 1 | 177,660 |
11.06.25 09:21:04 | 6 | 177,640 |
11.06.25 09:20:59 | 25 | 177,480 |
11.06.25 09:20:39 | 1 | 177,580 |
11.06.25 09:18:12 | 1 | 177,620 |
11.06.25 09:16:35 | 42 | 177,520 |
11.06.25 09:16:32 | 1 | 177,520 |
11.06.25 09:16:27 | 16 | 177,560 |
11.06.25 09:15:52 | 7 | 177,500 |
11.06.25 09:15:36 | 5 | 177,540 |
11.06.25 09:15:14 | 1 | 177,600 |
11.06.25 09:15:11 | 50 | 177,540 |
11.06.25 09:15:08 | 10 | 177,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:14:08 | 3 | 177,560 |
11.06.25 09:13:47 | 2 | 177,540 |
11.06.25 09:13:30 | 50 | 177,620 |
11.06.25 09:13:18 | 250 | 177,600 |
11.06.25 09:10:27 | 20 | 177,620 |
11.06.25 09:10:06 | 3 | 177,500 |
11.06.25 09:09:58 | 1 | 177,620 |
11.06.25 09:09:39 | 31 | 177,500 |
11.06.25 09:09:16 | 80 | 177,600 |
11.06.25 09:09:10 | 246 | 177,640 |
11.06.25 09:09:02 | 123 | 177,600 |
11.06.25 09:08:36 | 300 | 177,680 |
11.06.25 09:07:37 | 10 | 177,660 |
11.06.25 09:07:33 | 1 | 177,780 |
11.06.25 09:04:59 | 123 | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:04:52 | 245 | 177,600 |
11.06.25 09:02:22 | 660 | 177,800 |
11.06.25 09:02:20 | 240 | 177,600 |
11.06.25 09:02:04 | 300 | 177,580 |
11.06.25 09:01:52 | 200 | 177,360 |
11.06.25 09:01:24 | 150 | 177,360 |
11.06.25 09:00:17 | 1 | 177,580 |
11.06.25 09:00:14 | 50 | 177,360 |
11.06.25 08:59:19 | 35 | 177,360 |
11.06.25 08:59:11 | 200 | 177,360 |
11.06.25 08:57:08 | 5 | 177,580 |
11.06.25 08:56:55 | 7 | 177,360 |
11.06.25 08:55:50 | 28 | 177,360 |
11.06.25 08:55:41 | 20 | 177,360 |
11.06.25 08:54:29 | 6 | 177,680 |