APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:45 | 2 | 174,680 |
11.06.25 17:48:42 | 153 | 174,800 |
11.06.25 17:48:32 | 70 | 174,740 |
11.06.25 17:48:32 | 130 | 174,740 |
11.06.25 17:48:32 | 110 | 174,840 |
11.06.25 17:48:21 | 10 | 174,860 |
11.06.25 17:48:10 | 26 | 174,980 |
11.06.25 17:47:08 | 737 | 175,080 |
11.06.25 17:46:09 | 1 | 174,980 |
11.06.25 17:45:33 | 1 | 174,860 |
11.06.25 17:45:04 | 1,50 Tsd. | 174,940 |
11.06.25 17:44:46 | 1 | 174,920 |
11.06.25 17:44:12 | 3 | 175,000 |
11.06.25 17:44:10 | 1 | 175,020 |
11.06.25 17:43:10 | 100 | 174,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:42:58 | 1 | 174,920 |
11.06.25 17:42:20 | 3 | 174,980 |
11.06.25 17:42:17 | 58 | 174,980 |
11.06.25 17:42:14 | 2 | 174,860 |
11.06.25 17:41:41 | 100 | 175,040 |
11.06.25 17:41:38 | 20 | 174,960 |
11.06.25 17:41:31 | 5 | 175,060 |
11.06.25 17:41:08 | 2 | 175,060 |
11.06.25 17:40:36 | 2 | 175,000 |
11.06.25 17:40:18 | 60 | 174,920 |
11.06.25 17:39:16 | 58 | 175,060 |
11.06.25 17:38:43 | 1 | 175,100 |
11.06.25 17:38:05 | 20 | 175,020 |
11.06.25 17:36:46 | 3 | 174,860 |
11.06.25 17:36:39 | 15 | 174,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:11 | 1 | 175,020 |
11.06.25 17:35:44 | 57 | 174,900 |
11.06.25 17:35:22 | 1 | 174,980 |
11.06.25 17:34:59 | 60 | 174,800 |
11.06.25 17:34:55 | 27 | 174,800 |
11.06.25 17:34:55 | 40 | 174,800 |
11.06.25 17:34:40 | 5 | 174,860 |
11.06.25 17:33:49 | 5 | 174,900 |
11.06.25 17:33:34 | 4 | 174,960 |
11.06.25 17:33:17 | 42 | 175,020 |
11.06.25 17:33:12 | 30 | 175,020 |
11.06.25 17:32:41 | 50 | 174,960 |
11.06.25 17:32:10 | 28 | 175,100 |
11.06.25 17:31:48 | 20 | 174,940 |
11.06.25 17:31:47 | 1 | 175,040 |