APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:32:54 | 15 | 179,540 |
09.06.25 14:29:45 | 10 | 179,660 |
09.06.25 14:29:22 | 5 | 179,660 |
09.06.25 14:28:04 | 1 | 179,660 |
09.06.25 14:24:57 | 20 | 179,680 |
09.06.25 14:23:13 | 2 | 179,720 |
09.06.25 14:22:28 | 1 | 179,720 |
09.06.25 14:19:39 | 4 | 179,580 |
09.06.25 14:17:36 | 20 | 179,480 |
09.06.25 14:16:05 | 1 | 179,600 |
09.06.25 14:12:19 | 10 | 179,640 |
09.06.25 14:10:50 | 51 | 179,500 |
09.06.25 14:10:49 | 51 | 179,500 |
09.06.25 14:10:48 | 51 | 179,500 |
09.06.25 14:10:48 | 51 | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:10:47 | 2 | 179,500 |
09.06.25 14:10:46 | 1 | 179,520 |
09.06.25 14:09:47 | 100 | 179,600 |
09.06.25 14:07:22 | 6 | 179,700 |
09.06.25 14:07:11 | 16 | 179,700 |
09.06.25 14:06:43 | 15 | 179,760 |
09.06.25 14:04:54 | 2 | 179,680 |
09.06.25 14:01:13 | 2 | 179,680 |
09.06.25 13:59:27 | 8 | 179,680 |
09.06.25 13:58:45 | 50 | 179,660 |
09.06.25 13:58:19 | 4 | 179,620 |
09.06.25 13:57:14 | 1 | 179,780 |
09.06.25 13:56:56 | 3 | 179,760 |
09.06.25 13:56:42 | 21 | 179,680 |
09.06.25 13:54:41 | 1,02 Tsd. | 179,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:52:50 | 2 | 179,900 |
09.06.25 13:51:22 | 3 | 179,860 |
09.06.25 13:49:37 | 8 | 179,820 |
09.06.25 13:47:02 | 5 | 179,820 |
09.06.25 13:45:33 | 35 | 179,800 |
09.06.25 13:42:40 | 15 | 179,960 |
09.06.25 13:40:14 | 53 | 179,960 |
09.06.25 13:40:09 | 3 | 179,940 |
09.06.25 13:38:25 | 15 | 179,880 |
09.06.25 13:38:16 | 8 | 179,880 |
09.06.25 13:36:00 | 100 | 179,860 |
09.06.25 13:35:35 | 9 | 179,820 |
09.06.25 13:34:53 | 6 | 179,820 |
09.06.25 13:33:25 | 1 | 179,680 |
09.06.25 13:30:00 | 28 | 179,740 |