APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:01:13 | 2 | 179,680 |
09.06.25 13:59:27 | 8 | 179,680 |
09.06.25 13:58:45 | 50 | 179,660 |
09.06.25 13:58:19 | 4 | 179,620 |
09.06.25 13:57:14 | 1 | 179,780 |
09.06.25 13:56:56 | 3 | 179,760 |
09.06.25 13:56:42 | 21 | 179,680 |
09.06.25 13:54:41 | 1,02 Tsd. | 179,680 |
09.06.25 13:52:50 | 2 | 179,900 |
09.06.25 13:51:22 | 3 | 179,860 |
09.06.25 13:49:37 | 8 | 179,820 |
09.06.25 13:47:02 | 5 | 179,820 |
09.06.25 13:45:33 | 35 | 179,800 |
09.06.25 13:42:40 | 15 | 179,960 |
09.06.25 13:40:14 | 53 | 179,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:40:09 | 3 | 179,940 |
09.06.25 13:38:25 | 15 | 179,880 |
09.06.25 13:38:16 | 8 | 179,880 |
09.06.25 13:36:00 | 100 | 179,860 |
09.06.25 13:35:35 | 9 | 179,820 |
09.06.25 13:34:53 | 6 | 179,820 |
09.06.25 13:33:25 | 1 | 179,680 |
09.06.25 13:30:00 | 28 | 179,740 |
09.06.25 13:28:15 | 100 | 179,780 |
09.06.25 13:24:52 | 5 | 179,780 |
09.06.25 13:24:24 | 5 | 179,820 |
09.06.25 13:24:22 | 1 | 179,820 |
09.06.25 13:22:10 | 9 | 179,760 |
09.06.25 13:22:03 | 1 | 179,760 |
09.06.25 13:21:56 | 2 | 179,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:21:38 | 1 | 179,760 |
09.06.25 13:20:33 | 1 | 179,580 |
09.06.25 13:19:43 | 15 | 179,500 |
09.06.25 13:17:25 | 14 | 179,360 |
09.06.25 13:12:25 | 3 | 179,280 |
09.06.25 13:12:20 | 1 | 179,360 |
09.06.25 13:11:02 | 1 | 179,420 |
09.06.25 13:09:59 | 56 | 179,260 |
09.06.25 13:09:58 | 25 | 179,340 |
09.06.25 13:05:44 | 50 | 179,260 |
09.06.25 13:03:28 | 3 | 179,360 |
09.06.25 13:02:50 | 5 | 179,240 |
09.06.25 13:00:01 | 6 | 179,220 |
09.06.25 12:59:31 | 20 | 179,160 |
09.06.25 12:58:20 | 1 | 179,100 |