APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:03:01 | 18 | 176,020 |
06.06.25 08:00:56 | 2 | 176,500 |
06.06.25 08:00:37 | 47 | 176,500 |
06.06.25 08:00:34 | 28 | 176,020 |
06.06.25 07:56:45 | 6 | 176,500 |
06.06.25 07:54:22 | 2 | 176,080 |
06.06.25 07:48:35 | 50 | 176,400 |
06.06.25 07:48:19 | 300 | 176,420 |
06.06.25 07:45:32 | 25 | 176,500 |
06.06.25 07:42:06 | 80 | 176,020 |
06.06.25 07:41:26 | 1 | 176,500 |
06.06.25 07:40:11 | 19 | 176,020 |
06.06.25 07:39:07 | 5 | 176,500 |
06.06.25 07:36:01 | 200 | 176,000 |
06.06.25 07:35:55 | 200 | 176,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:34:42 | 10 | 176,500 |
06.06.25 07:34:41 | 179 | 176,500 |
06.06.25 07:33:59 | 300 | 176,160 |
06.06.25 07:33:58 | 17 | 176,160 |
06.06.25 07:33:53 | 889 | 176,000 |
06.06.25 07:33:50 | 637 | 176,180 |
05.06.25 21:59:03 | 15 | 175,120 |
05.06.25 21:58:44 | 50 | 175,280 |
05.06.25 21:57:52 | 3 | 175,180 |
05.06.25 21:57:21 | 150 | 175,260 |
05.06.25 21:57:14 | 2 | 175,260 |
05.06.25 21:56:50 | 25 | 175,260 |
05.06.25 21:56:12 | 19 | 175,340 |
05.06.25 21:56:06 | 70 | 175,320 |
05.06.25 21:55:44 | 22 | 175,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:15 | 9 | 175,280 |
05.06.25 21:54:08 | 20 | 175,020 |
05.06.25 21:54:06 | 25 | 175,020 |
05.06.25 21:54:04 | 5 | 175,020 |
05.06.25 21:53:57 | 200 | 175,080 |
05.06.25 21:53:21 | 2 | 175,100 |
05.06.25 21:52:48 | 50 | 175,300 |
05.06.25 21:52:09 | 10 | 175,320 |
05.06.25 21:52:05 | 18 | 175,300 |
05.06.25 21:50:58 | 10 | 175,360 |
05.06.25 21:50:39 | 50 | 175,660 |
05.06.25 21:50:36 | 1,50 Tsd. | 175,660 |
05.06.25 21:50:00 | 1,20 Tsd. | 175,660 |
05.06.25 21:49:11 | 3 | 175,660 |
05.06.25 21:48:54 | 1 | 175,480 |