APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:35:19 | 5 | 179,720 |
09.06.25 15:34:10 | 2 | 179,740 |
09.06.25 15:33:39 | 3 | 179,500 |
09.06.25 15:33:29 | 2 | 179,560 |
09.06.25 15:32:24 | 7 | 179,280 |
09.06.25 15:31:50 | 13 | 178,960 |
09.06.25 15:31:50 | 61 | 179,000 |
09.06.25 15:28:39 | 10 | 179,260 |
09.06.25 15:28:09 | 150 | 179,220 |
09.06.25 15:26:02 | 8 | 179,800 |
09.06.25 15:25:09 | 37 | 179,680 |
09.06.25 15:23:32 | 6 | 179,820 |
09.06.25 15:21:44 | 5 | 179,660 |
09.06.25 15:19:58 | 1 | 179,640 |
09.06.25 15:19:38 | 6 | 179,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:18:24 | 50 | 179,660 |
09.06.25 15:18:18 | 2 | 179,620 |
09.06.25 15:17:12 | 30 | 179,580 |
09.06.25 15:14:21 | 220 | 179,740 |
09.06.25 15:14:11 | 1 | 179,800 |
09.06.25 15:13:45 | 1 | 179,820 |
09.06.25 15:13:42 | 45 | 179,740 |
09.06.25 15:12:21 | 44 | 179,780 |
09.06.25 15:11:07 | 10 | 179,800 |
09.06.25 15:09:51 | 3 | 179,740 |
09.06.25 15:09:49 | 1 | 179,720 |
09.06.25 15:09:29 | 28 | 179,800 |
09.06.25 15:08:02 | 12 | 179,800 |
09.06.25 15:05:57 | 2 | 179,620 |
09.06.25 15:04:25 | 3 | 179,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:03:43 | 28 | 179,580 |
09.06.25 15:03:35 | 450 | 179,540 |
09.06.25 15:01:21 | 500 | 179,580 |
09.06.25 14:59:24 | 11 | 179,620 |
09.06.25 14:57:43 | 1 | 179,600 |
09.06.25 14:57:42 | 140 | 179,620 |
09.06.25 14:57:07 | 1 | 179,620 |
09.06.25 14:56:51 | 3 | 179,680 |
09.06.25 14:56:33 | 10 | 179,640 |
09.06.25 14:55:54 | 10 | 179,720 |
09.06.25 14:51:21 | 5 | 179,620 |
09.06.25 14:48:23 | 12 | 179,640 |
09.06.25 14:48:08 | 1 | 179,720 |
09.06.25 14:46:27 | 3 | 179,680 |
09.06.25 14:45:10 | 1 | 179,520 |