APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:12:10 | 2 | 175,400 |
11.06.25 17:12:03 | 30 | 175,460 |
11.06.25 17:11:39 | 30 | 175,420 |
11.06.25 17:11:34 | 690 | 175,440 |
11.06.25 17:10:58 | 10 | 175,300 |
11.06.25 17:10:46 | 695 | 175,280 |
11.06.25 17:10:28 | 5 | 175,340 |
11.06.25 17:10:03 | 4 | 175,320 |
11.06.25 17:10:02 | 42 | 175,400 |
11.06.25 17:09:47 | 25 | 175,500 |
11.06.25 17:09:37 | 15 | 175,520 |
11.06.25 17:09:31 | 5 | 175,560 |
11.06.25 17:09:07 | 4 | 175,560 |
11.06.25 17:09:04 | 28 | 175,560 |
11.06.25 17:08:58 | 345 | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:53 | 1 | 175,580 |
11.06.25 17:08:22 | 50 | 175,500 |
11.06.25 17:08:12 | 200 | 175,600 |
11.06.25 17:07:47 | 10 | 175,760 |
11.06.25 17:07:40 | 1 | 175,780 |
11.06.25 17:07:39 | 6 | 175,800 |
11.06.25 17:06:32 | 1 | 175,960 |
11.06.25 17:05:54 | 9 | 175,880 |
11.06.25 17:05:43 | 8 | 175,880 |
11.06.25 17:03:10 | 415 | 175,980 |
11.06.25 17:02:29 | 100 | 176,000 |
11.06.25 17:02:22 | 17 | 176,040 |
11.06.25 17:02:21 | 28 | 176,080 |
11.06.25 17:01:47 | 1 | 175,980 |
11.06.25 17:01:37 | 15 | 175,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:30 | 90 | 176,000 |
11.06.25 17:01:29 | 609 | 176,020 |
11.06.25 17:01:23 | 1 | 176,060 |
11.06.25 17:01:18 | 1 | 176,060 |
11.06.25 17:01:07 | 4 | 176,040 |
11.06.25 17:00:57 | 2 | 176,100 |
11.06.25 17:00:41 | 12 | 176,180 |
11.06.25 17:00:00 | 90 | 176,100 |
11.06.25 16:59:45 | 15 | 176,080 |
11.06.25 16:58:38 | 8 | 176,140 |
11.06.25 16:58:37 | 10 | 176,140 |
11.06.25 16:58:18 | 25 | 176,140 |
11.06.25 16:58:14 | 84 | 176,220 |
11.06.25 16:57:22 | 50 | 176,180 |
11.06.25 16:55:54 | 1 | 176,040 |