APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:53:50 | 21 | 176,400 |
06.06.25 09:53:35 | 500 | 176,420 |
06.06.25 09:53:31 | 1 | 176,580 |
06.06.25 09:52:15 | 227 | 176,500 |
06.06.25 09:52:14 | 5 | 176,500 |
06.06.25 09:50:14 | 61 | 176,740 |
06.06.25 09:50:00 | 15 | 176,740 |
06.06.25 09:48:42 | 1 | 176,540 |
06.06.25 09:47:57 | 1 | 176,660 |
06.06.25 09:47:06 | 284 | 176,420 |
06.06.25 09:47:06 | 10 | 176,500 |
06.06.25 09:46:43 | 300 | 176,480 |
06.06.25 09:46:42 | 10 | 176,480 |
06.06.25 09:45:58 | 20 | 176,480 |
06.06.25 09:45:26 | 320 | 176,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:23 | 35 | 176,440 |
06.06.25 09:45:18 | 1 | 176,480 |
06.06.25 09:45:18 | 1 | 176,480 |
06.06.25 09:43:46 | 170 | 176,460 |
06.06.25 09:42:21 | 3 | 176,620 |
06.06.25 09:41:41 | 10 | 176,560 |
06.06.25 09:40:53 | 1 | 176,540 |
06.06.25 09:38:33 | 1 | 176,400 |
06.06.25 09:37:48 | 3 | 176,400 |
06.06.25 09:37:01 | 1 | 176,620 |
06.06.25 09:36:27 | 100 | 176,380 |
06.06.25 09:36:23 | 25 | 176,380 |
06.06.25 09:36:20 | 6 | 176,620 |
06.06.25 09:36:09 | 2 | 176,620 |
06.06.25 09:35:27 | 10 | 176,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:35:17 | 1 | 176,660 |
06.06.25 09:34:59 | 3 | 176,400 |
06.06.25 09:34:50 | 1 | 176,400 |
06.06.25 09:33:32 | 171 | 176,460 |
06.06.25 09:33:17 | 40 | 176,460 |
06.06.25 09:32:37 | 2 | 176,700 |
06.06.25 09:32:26 | 30 | 176,700 |
06.06.25 09:32:16 | 4 | 176,740 |
06.06.25 09:30:51 | 3 | 176,440 |
06.06.25 09:30:49 | 37 | 176,440 |
06.06.25 09:30:06 | 7 | 176,440 |
06.06.25 09:30:00 | 2 | 176,640 |
06.06.25 09:29:57 | 1 | 176,640 |
06.06.25 09:29:49 | 3 | 176,420 |
06.06.25 09:29:12 | 1 | 176,440 |