APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:55:49 | 4 | 176,040 |
11.06.25 16:55:32 | 11 | 176,060 |
11.06.25 16:55:16 | 8 | 175,980 |
11.06.25 16:54:59 | 3 | 175,960 |
11.06.25 16:54:48 | 3 | 175,960 |
11.06.25 16:54:47 | 3 | 175,980 |
11.06.25 16:54:14 | 7 | 176,100 |
11.06.25 16:54:01 | 5 | 176,120 |
11.06.25 16:53:43 | 10 | 176,180 |
11.06.25 16:53:34 | 25 | 176,080 |
11.06.25 16:53:20 | 4 | 176,080 |
11.06.25 16:53:05 | 10 | 176,060 |
11.06.25 16:52:00 | 1 | 176,120 |
11.06.25 16:51:35 | 1 | 176,100 |
11.06.25 16:51:01 | 41 | 175,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:31 | 65 | 175,980 |
11.06.25 16:49:57 | 10 | 176,040 |
11.06.25 16:49:18 | 25 | 176,060 |
11.06.25 16:49:05 | 10 | 176,040 |
11.06.25 16:48:57 | 465 | 176,000 |
11.06.25 16:48:41 | 1,50 Tsd. | 176,000 |
11.06.25 16:48:31 | 1 | 175,980 |
11.06.25 16:48:19 | 25 | 176,000 |
11.06.25 16:48:11 | 1 | 175,980 |
11.06.25 16:47:27 | 1 | 175,960 |
11.06.25 16:47:17 | 3 | 176,020 |
11.06.25 16:47:15 | 10 | 176,040 |
11.06.25 16:47:10 | 1 | 176,060 |
11.06.25 16:46:46 | 1 | 176,120 |
11.06.25 16:46:02 | 1,11 Tsd. | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:54 | 500 | 176,160 |
11.06.25 16:45:13 | 100 | 176,020 |
11.06.25 16:44:42 | 9 | 176,020 |
11.06.25 16:44:39 | 16 | 176,000 |
11.06.25 16:43:12 | 2 | 176,040 |
11.06.25 16:42:36 | 432 | 176,000 |
11.06.25 16:42:32 | 10 | 176,040 |
11.06.25 16:42:22 | 5 | 176,100 |
11.06.25 16:42:11 | 20 | 176,120 |
11.06.25 16:42:08 | 200 | 176,120 |
11.06.25 16:41:48 | 1 | 176,220 |
11.06.25 16:41:30 | 150 | 176,180 |
11.06.25 16:41:24 | 1 | 176,140 |
11.06.25 16:41:24 | 6 | 176,140 |
11.06.25 16:40:44 | 7 | 176,240 |