APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:53:55 | 7 | 171,520 |
12.06.25 13:53:30 | 60 | 171,540 |
12.06.25 13:52:57 | 1 | 171,560 |
12.06.25 13:52:08 | 20 | 171,720 |
12.06.25 13:50:22 | 4 | 171,580 |
12.06.25 13:50:10 | 100 | 171,580 |
12.06.25 13:46:22 | 10 | 171,620 |
12.06.25 13:45:35 | 2 | 171,560 |
12.06.25 13:44:55 | 45 | 171,540 |
12.06.25 13:44:55 | 500 | 171,540 |
12.06.25 13:44:24 | 500 | 171,640 |
12.06.25 13:44:03 | 50 | 171,760 |
12.06.25 13:43:26 | 1 | 171,640 |
12.06.25 13:41:29 | 2 | 171,580 |
12.06.25 13:41:28 | 6 | 171,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:41:26 | 1 | 171,600 |
12.06.25 13:41:20 | 15 | 171,580 |
12.06.25 13:40:35 | 2 | 171,460 |
12.06.25 13:40:33 | 1 | 171,460 |
12.06.25 13:38:47 | 3 | 171,640 |
12.06.25 13:38:39 | 3 | 171,520 |
12.06.25 13:37:53 | 60 | 171,520 |
12.06.25 13:36:10 | 13 | 171,460 |
12.06.25 13:34:37 | 3 | 171,540 |
12.06.25 13:34:02 | 1 | 171,540 |
12.06.25 13:33:14 | 100 | 171,380 |
12.06.25 13:31:34 | 5 | 171,500 |
12.06.25 13:31:11 | 10 | 171,480 |
12.06.25 13:30:31 | 30 | 171,560 |
12.06.25 13:27:21 | 5 | 171,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:26:46 | 10 | 171,540 |
12.06.25 13:25:20 | 15 | 171,580 |
12.06.25 13:25:19 | 40 | 171,580 |
12.06.25 13:25:14 | 170 | 171,460 |
12.06.25 13:25:09 | 500 | 171,440 |
12.06.25 13:25:06 | 78 | 171,460 |
12.06.25 13:25:01 | 500 | 171,500 |
12.06.25 13:24:04 | 3 | 171,440 |
12.06.25 13:23:45 | 70 | 171,520 |
12.06.25 13:23:40 | 2 | 171,600 |
12.06.25 13:23:20 | 5 | 171,620 |
12.06.25 13:23:02 | 5 | 171,640 |
12.06.25 13:21:32 | 10 | 171,700 |
12.06.25 13:21:31 | 1 | 171,700 |
12.06.25 13:21:27 | 1 | 171,680 |