APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:27:36 | 128 | 180,020 |
09.06.25 16:27:30 | 130 | 180,000 |
09.06.25 16:27:15 | 10 | 180,000 |
09.06.25 16:27:13 | 1 | 180,020 |
09.06.25 16:26:39 | 1 | 180,060 |
09.06.25 16:26:22 | 1 | 180,040 |
09.06.25 16:25:42 | 1 | 179,880 |
09.06.25 16:25:34 | 100 | 179,900 |
09.06.25 16:25:17 | 10 | 179,920 |
09.06.25 16:25:06 | 1 | 179,980 |
09.06.25 16:25:00 | 5 | 180,000 |
09.06.25 16:24:51 | 13 | 179,960 |
09.06.25 16:24:07 | 12 | 180,020 |
09.06.25 16:23:25 | 3 | 180,040 |
09.06.25 16:22:54 | 1 | 180,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:22:45 | 30 | 180,060 |
09.06.25 16:21:11 | 4 | 180,120 |
09.06.25 16:20:34 | 1 | 180,160 |
09.06.25 16:19:19 | 6 | 180,120 |
09.06.25 16:19:11 | 5 | 180,120 |
09.06.25 16:16:54 | 54 | 180,200 |
09.06.25 16:14:37 | 80 | 180,480 |
09.06.25 16:14:34 | 6 | 180,500 |
09.06.25 16:14:07 | 50 | 180,580 |
09.06.25 16:13:30 | 1,00 Tsd. | 180,500 |
09.06.25 16:13:26 | 1 | 180,540 |
09.06.25 16:12:44 | 250 | 180,500 |
09.06.25 16:12:37 | 5 | 180,400 |
09.06.25 16:11:58 | 1 | 180,440 |
09.06.25 16:11:16 | 12 | 180,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:11:14 | 7 | 180,380 |
09.06.25 16:10:53 | 15 | 180,260 |
09.06.25 16:10:53 | 22 | 180,260 |
09.06.25 16:10:47 | 50 | 180,300 |
09.06.25 16:10:07 | 100 | 180,140 |
09.06.25 16:08:30 | 50 | 179,740 |
09.06.25 16:07:48 | 50 | 179,800 |
09.06.25 16:07:16 | 2 | 179,740 |
09.06.25 16:06:33 | 10 | 179,760 |
09.06.25 16:03:53 | 3 | 179,780 |
09.06.25 16:03:47 | 1 | 179,800 |
09.06.25 16:03:03 | 10 | 179,860 |
09.06.25 16:01:15 | 9 | 179,660 |
09.06.25 16:00:31 | 3 | 179,720 |
09.06.25 16:00:00 | 9 | 179,720 |