APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:47 | 50 | 178,300 |
11.06.25 15:36:33 | 22 | 178,340 |
11.06.25 15:36:31 | 9 | 178,220 |
11.06.25 15:36:29 | 40 | 178,200 |
11.06.25 15:36:05 | 3 | 178,160 |
11.06.25 15:36:02 | 1 | 178,100 |
11.06.25 15:35:53 | 20 | 178,220 |
11.06.25 15:35:12 | 9 | 178,020 |
11.06.25 15:34:17 | 166 | 178,000 |
11.06.25 15:34:13 | 50 | 177,800 |
11.06.25 15:34:07 | 6 | 177,880 |
11.06.25 15:33:55 | 15 | 177,760 |
11.06.25 15:33:43 | 1 | 177,380 |
11.06.25 15:33:19 | 3 | 177,280 |
11.06.25 15:33:02 | 1,00 Tsd. | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:56 | 113 | 177,320 |
11.06.25 15:30:18 | 2 | 177,420 |
11.06.25 15:30:15 | 17 | 177,300 |
11.06.25 15:30:10 | 3 | 177,500 |
11.06.25 15:26:30 | 4 | 177,320 |
11.06.25 15:26:13 | 60 | 177,340 |
11.06.25 15:26:04 | 10 | 177,360 |
11.06.25 15:26:03 | 300 | 177,360 |
11.06.25 15:25:43 | 62 | 177,480 |
11.06.25 15:25:41 | 1 | 177,360 |
11.06.25 15:24:19 | 33 | 177,480 |
11.06.25 15:23:29 | 49 | 177,420 |
11.06.25 15:23:27 | 10 | 177,520 |
11.06.25 15:21:31 | 14 | 177,420 |
11.06.25 15:20:17 | 1 | 177,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:19:11 | 8 | 177,440 |
11.06.25 15:18:57 | 20 | 177,400 |
11.06.25 15:18:41 | 2 | 177,460 |
11.06.25 15:18:31 | 50 | 177,500 |
11.06.25 15:17:37 | 5 | 177,460 |
11.06.25 15:16:12 | 1 | 177,460 |
11.06.25 15:14:41 | 69 | 177,420 |
11.06.25 15:14:34 | 4 | 177,400 |
11.06.25 15:14:06 | 3 | 177,380 |
11.06.25 15:12:39 | 25 | 177,340 |
11.06.25 15:12:33 | 3 | 177,320 |
11.06.25 15:12:17 | 1 | 177,480 |
11.06.25 15:11:26 | 185 | 177,460 |
11.06.25 15:10:54 | 10 | 177,580 |
11.06.25 15:07:56 | 10 | 177,600 |