PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:59 | 10 | 26,475 |
09.09.24 16:44:58 | 570 | 26,475 |
09.09.24 16:44:23 | 2,20 Tsd. | 26,485 |
09.09.24 16:37:50 | 419 | 26,500 |
09.09.24 16:37:13 | 419 | 26,495 |
09.09.24 16:29:51 | 200 | 26,375 |
09.09.24 16:28:13 | 200 | 26,400 |
09.09.24 16:26:15 | 100 | 26,390 |
09.09.24 16:26:05 | 250 | 26,370 |
09.09.24 16:25:15 | 70 | 26,410 |
09.09.24 16:21:42 | 15 | 26,440 |
09.09.24 16:21:33 | 250 | 26,475 |
09.09.24 16:20:18 | 100 | 26,460 |
09.09.24 16:19:39 | 200 | 26,395 |
09.09.24 16:19:27 | 200 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:16 | 1,00 Tsd. | 26,400 |
09.09.24 16:18:20 | 100 | 26,380 |
09.09.24 16:18:16 | 40 | 26,360 |
09.09.24 16:16:55 | 230 | 26,380 |
09.09.24 16:13:17 | 150 | 26,360 |
09.09.24 16:12:40 | 5 | 26,320 |
09.09.24 16:07:38 | 1,00 Tsd. | 26,305 |
09.09.24 16:04:36 | 100 | 26,270 |
09.09.24 15:58:38 | 1,94 Tsd. | 26,190 |
09.09.24 15:57:43 | 500 | 26,175 |
09.09.24 15:57:34 | 120 | 26,205 |
09.09.24 15:57:34 | 200 | 26,205 |
09.09.24 15:57:25 | 150 | 26,180 |
09.09.24 15:54:46 | 116 | 26,140 |
09.09.24 15:53:36 | 100 | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:53:36 | 2,29 Tsd. | 26,115 |
09.09.24 15:52:18 | 930 | 26,105 |
09.09.24 15:51:31 | 25 | 26,135 |
09.09.24 15:49:49 | 32 | 26,120 |
09.09.24 15:49:28 | 1 | 26,090 |
09.09.24 15:49:12 | 65 | 26,070 |
09.09.24 15:48:28 | 40 | 26,025 |
09.09.24 15:48:07 | 200 | 26,030 |
09.09.24 15:47:19 | 151 | 26,000 |
09.09.24 15:47:11 | 1,20 Tsd. | 25,980 |
09.09.24 15:46:12 | 187 | 25,940 |
09.09.24 15:43:09 | 115 | 25,945 |
09.09.24 15:41:59 | 90 | 25,900 |
09.09.24 15:41:18 | 99 | 25,875 |
09.09.24 15:40:10 | 75 | 25,880 |