PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:40:03 | 1 | 25,865 |
09.09.24 15:38:55 | 731 | 25,895 |
09.09.24 15:37:22 | 250 | 25,860 |
09.09.24 15:36:20 | 200 | 25,800 |
09.09.24 15:34:31 | 1 | 25,780 |
09.09.24 15:33:45 | 500 | 25,835 |
09.09.24 15:31:27 | 949 | 25,845 |
09.09.24 15:30:34 | 250 | 25,825 |
09.09.24 15:30:02 | 760 | 25,800 |
09.09.24 15:29:44 | 740 | 25,800 |
09.09.24 15:29:17 | 485 | 25,805 |
09.09.24 15:29:17 | 480 | 25,800 |
09.09.24 15:29:12 | 970 | 25,800 |
09.09.24 15:28:58 | 375 | 25,800 |
09.09.24 15:25:24 | 20 | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:18:05 | 4 | 25,850 |
09.09.24 15:17:19 | 194 | 25,855 |
09.09.24 15:12:35 | 70 | 25,855 |
09.09.24 15:04:54 | 100 | 25,885 |
09.09.24 15:02:24 | 20 | 25,860 |
09.09.24 15:00:00 | 100 | 25,895 |
09.09.24 14:58:56 | 55 | 25,890 |
09.09.24 14:57:46 | 158 | 25,895 |
09.09.24 14:57:02 | 80 | 25,895 |
09.09.24 14:47:28 | 194 | 25,895 |
09.09.24 14:40:30 | 5 | 25,895 |
09.09.24 14:23:02 | 40 | 25,895 |
09.09.24 14:20:09 | 10 | 25,895 |
09.09.24 14:19:41 | 18 | 25,895 |
09.09.24 14:17:11 | 100 | 25,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:12:34 | 75 | 25,895 |
09.09.24 14:03:53 | 6 | 25,895 |
09.09.24 14:03:25 | 100 | 25,895 |
09.09.24 13:31:49 | 20 | 25,920 |
09.09.24 13:21:53 | 9 | 25,910 |
09.09.24 13:20:32 | 100 | 25,900 |
09.09.24 13:18:40 | 7 | 25,900 |
09.09.24 13:14:22 | 20 | 25,875 |
09.09.24 13:13:54 | 5 | 25,900 |
09.09.24 13:10:09 | 9 | 25,890 |
09.09.24 12:58:10 | 65 | 25,870 |
09.09.24 12:40:17 | 40 | 25,850 |
09.09.24 12:31:33 | 50 | 25,865 |
09.09.24 12:14:53 | 26 | 25,885 |
09.09.24 12:05:54 | 100 | 25,875 |