ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:49:59 | 10 | 101,500 |
06.06.25 13:41:25 | 12 | 101,500 |
06.06.25 13:38:26 | 5 | 101,640 |
06.06.25 13:33:19 | 2 | 101,540 |
06.06.25 13:31:54 | 50 | 101,420 |
06.06.25 13:31:06 | 3 | 101,460 |
06.06.25 13:30:19 | 1 | 101,600 |
06.06.25 13:27:23 | 10 | 101,540 |
06.06.25 13:24:15 | 100 | 101,460 |
06.06.25 13:23:11 | 1 | 101,400 |
06.06.25 13:18:27 | 27 | 101,360 |
06.06.25 13:17:35 | 100 | 101,460 |
06.06.25 13:11:24 | 50 | 101,480 |
06.06.25 13:11:08 | 5 | 101,360 |
06.06.25 13:08:10 | 100 | 101,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:07:43 | 15 | 101,380 |
06.06.25 13:06:45 | 300 | 101,400 |
06.06.25 13:06:37 | 20 | 101,340 |
06.06.25 13:04:38 | 10 | 101,320 |
06.06.25 13:02:58 | 973 | 101,300 |
06.06.25 13:02:20 | 300 | 101,280 |
06.06.25 13:02:19 | 82 | 101,300 |
06.06.25 13:02:14 | 167 | 101,300 |
06.06.25 13:02:08 | 193 | 101,300 |
06.06.25 13:00:32 | 585 | 101,300 |
06.06.25 13:00:09 | 200 | 101,380 |
06.06.25 12:57:54 | 300 | 101,400 |
06.06.25 12:57:37 | 30 | 101,400 |
06.06.25 12:56:01 | 687 | 101,300 |
06.06.25 12:54:54 | 200 | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:54:41 | 200 | 101,480 |
06.06.25 12:53:18 | 200 | 101,660 |
06.06.25 12:49:45 | 1 | 101,500 |
06.06.25 12:46:48 | 100 | 101,660 |
06.06.25 12:46:47 | 100 | 101,660 |
06.06.25 12:40:26 | 15 | 101,840 |
06.06.25 12:39:31 | 23 | 101,740 |
06.06.25 12:39:16 | 122 | 101,740 |
06.06.25 12:38:36 | 16 | 101,680 |
06.06.25 12:38:36 | 10 | 101,820 |
06.06.25 12:38:24 | 40 | 101,680 |
06.06.25 12:35:40 | 10 | 101,880 |
06.06.25 12:34:31 | 58 | 101,780 |
06.06.25 12:31:37 | 10 | 101,860 |
06.06.25 12:31:22 | 5 | 101,820 |