ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:23:53 | 49 | 102,880 |
05.06.25 18:22:27 | 4 | 102,880 |
05.06.25 18:17:21 | 49 | 102,540 |
05.06.25 18:16:57 | 385 | 102,820 |
05.06.25 18:16:36 | 1 | 102,960 |
05.06.25 18:14:35 | 5 | 102,880 |
05.06.25 18:12:37 | 49 | 102,980 |
05.06.25 18:09:56 | 20 | 103,000 |
05.06.25 18:08:31 | 49 | 103,060 |
05.06.25 18:07:41 | 50 | 103,140 |
05.06.25 18:06:07 | 50 | 103,340 |
05.06.25 18:05:06 | 2 | 103,480 |
05.06.25 18:03:17 | 50 | 103,380 |
05.06.25 18:02:37 | 57 | 103,500 |
05.06.25 18:01:42 | 50 | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:59:10 | 5 | 103,560 |
05.06.25 17:58:46 | 3 | 103,580 |
05.06.25 17:58:08 | 90 | 103,600 |
05.06.25 17:56:45 | 31 | 103,560 |
05.06.25 17:50:52 | 8 | 103,480 |
05.06.25 17:46:18 | 20 | 103,520 |
05.06.25 17:45:51 | 10 | 103,540 |
05.06.25 17:44:21 | 917 | 103,480 |
05.06.25 17:44:11 | 25 | 103,460 |
05.06.25 17:43:36 | 200 | 103,400 |
05.06.25 17:43:17 | 63 | 103,360 |
05.06.25 17:41:12 | 10 | 103,300 |
05.06.25 17:40:00 | 10 | 103,380 |
05.06.25 17:38:48 | 150 | 103,260 |
05.06.25 17:38:33 | 43 | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:30:13 | 28 | 103,200 |
05.06.25 17:28:49 | 40 | 103,080 |
05.06.25 17:27:18 | 33 | 102,940 |
05.06.25 17:22:11 | 35 | 103,120 |
05.06.25 17:20:12 | 110 | 103,120 |
05.06.25 17:19:08 | 1 | 103,060 |
05.06.25 17:18:02 | 150 | 103,000 |
05.06.25 17:16:53 | 24 | 102,940 |
05.06.25 17:16:11 | 5 | 102,820 |
05.06.25 17:12:23 | 20 | 102,660 |
05.06.25 17:10:39 | 50 | 102,640 |
05.06.25 17:09:09 | 10 | 102,600 |
05.06.25 17:06:29 | 40 | 102,700 |
05.06.25 17:02:15 | 5 | 102,700 |
05.06.25 16:59:09 | 1 | 102,520 |