ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:16:11 | 301 | 100,920 |
05.06.25 21:16:11 | 377 | 101,000 |
05.06.25 21:15:48 | 15 | 101,140 |
05.06.25 21:15:40 | 500 | 101,200 |
05.06.25 21:15:36 | 10 | 101,160 |
05.06.25 21:13:18 | 10 | 101,380 |
05.06.25 21:07:50 | 97 | 101,500 |
05.06.25 21:05:58 | 30 | 101,600 |
05.06.25 21:02:12 | 6 | 101,620 |
05.06.25 20:57:40 | 25 | 101,880 |
05.06.25 20:53:29 | 38 | 101,740 |
05.06.25 20:53:06 | 10 | 101,800 |
05.06.25 20:48:34 | 40 | 101,840 |
05.06.25 20:42:12 | 10 | 101,860 |
05.06.25 20:39:41 | 11 | 101,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:58 | 1 | 101,840 |
05.06.25 20:37:05 | 10 | 102,160 |
05.06.25 20:30:11 | 30 | 102,080 |
05.06.25 20:30:01 | 1 | 102,080 |
05.06.25 20:27:45 | 40 | 101,940 |
05.06.25 20:25:01 | 1 | 102,020 |
05.06.25 20:23:55 | 70 | 101,800 |
05.06.25 20:21:03 | 70 | 101,720 |
05.06.25 20:17:30 | 10 | 101,440 |
05.06.25 20:17:02 | 100 | 101,420 |
05.06.25 20:16:56 | 30 | 101,540 |
05.06.25 20:13:02 | 25 | 102,020 |
05.06.25 20:11:02 | 238 | 101,720 |
05.06.25 20:09:47 | 30 | 101,820 |
05.06.25 20:06:57 | 250 | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:05:51 | 5 | 101,860 |
05.06.25 20:05:09 | 2 | 101,900 |
05.06.25 20:04:34 | 20 | 101,900 |
05.06.25 20:04:19 | 10 | 101,900 |
05.06.25 20:03:00 | 30 | 101,840 |
05.06.25 19:59:31 | 25 | 101,980 |
05.06.25 19:59:28 | 23 | 101,880 |
05.06.25 19:58:03 | 30 | 102,000 |
05.06.25 19:57:24 | 97 | 102,120 |
05.06.25 19:42:30 | 3 | 102,260 |
05.06.25 19:42:27 | 10 | 102,400 |
05.06.25 19:41:53 | 1 | 102,440 |
05.06.25 19:34:34 | 10 | 102,340 |
05.06.25 19:33:55 | 35 | 102,440 |
05.06.25 19:32:10 | 100 | 102,460 |