ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:40:32 | 1,08 Tsd. | 101,800 |
03.06.25 16:38:12 | 741 | 101,700 |
03.06.25 16:37:48 | 100 | 101,700 |
03.06.25 16:37:48 | 1,50 Tsd. | 101,700 |
03.06.25 16:37:47 | 99 | 101,700 |
03.06.25 16:37:46 | 48 | 101,700 |
03.06.25 16:37:46 | 100 | 101,700 |
03.06.25 16:37:46 | 93 | 101,700 |
03.06.25 16:37:45 | 100 | 101,700 |
03.06.25 16:37:45 | 95 | 101,700 |
03.06.25 16:37:45 | 196 | 101,700 |
03.06.25 16:36:38 | 5 | 101,480 |
03.06.25 16:34:04 | 1 | 101,480 |
03.06.25 16:33:36 | 51 | 101,700 |
03.06.25 16:32:12 | 26 | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:31:58 | 197 | 101,820 |
03.06.25 16:31:06 | 50 | 101,880 |
03.06.25 16:30:33 | 27 | 101,680 |
03.06.25 16:29:25 | 34 | 102,040 |
03.06.25 16:29:22 | 100 | 102,040 |
03.06.25 16:27:03 | 20 | 102,020 |
03.06.25 16:26:55 | 147 | 102,000 |
03.06.25 16:26:54 | 167 | 102,000 |
03.06.25 16:25:44 | 22 | 101,800 |
03.06.25 16:25:13 | 2 | 101,760 |
03.06.25 16:23:52 | 20 | 101,740 |
03.06.25 16:23:37 | 145 | 101,680 |
03.06.25 16:23:31 | 140 | 101,680 |
03.06.25 16:23:15 | 147 | 101,740 |
03.06.25 16:22:39 | 50 | 101,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:22:09 | 10 | 101,640 |
03.06.25 16:16:28 | 70 | 101,840 |
03.06.25 16:15:01 | 10 | 101,660 |
03.06.25 16:14:57 | 5 | 101,760 |
03.06.25 16:12:15 | 66 | 101,580 |
03.06.25 16:09:14 | 1 | 101,580 |
03.06.25 16:09:09 | 100 | 101,500 |
03.06.25 16:09:05 | 1 | 101,440 |
03.06.25 16:08:37 | 3 | 101,340 |
03.06.25 16:06:29 | 2 | 101,840 |
03.06.25 16:03:58 | 10 | 101,880 |
03.06.25 16:03:47 | 20 | 101,860 |
03.06.25 16:02:47 | 7 | 101,660 |
03.06.25 16:02:08 | 75 | 101,400 |
03.06.25 16:00:53 | 30 | 101,680 |