ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:10:05 | 175 | 104,040 |
05.06.25 09:09:32 | 88 | 104,160 |
05.06.25 09:09:21 | 200 | 104,160 |
05.06.25 09:08:20 | 100 | 104,000 |
05.06.25 09:04:48 | 20 | 103,980 |
05.06.25 09:04:34 | 200 | 103,900 |
05.06.25 08:59:33 | 100 | 103,960 |
05.06.25 08:55:57 | 35 | 103,640 |
05.06.25 08:54:24 | 8 | 103,640 |
05.06.25 08:52:29 | 2 | 103,640 |
05.06.25 08:49:37 | 20 | 103,640 |
05.06.25 08:48:25 | 100 | 103,640 |
05.06.25 08:47:17 | 50 | 103,640 |
05.06.25 08:44:03 | 7 | 103,980 |
05.06.25 08:42:19 | 10 | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:39:21 | 16 | 103,980 |
05.06.25 08:39:01 | 166 | 103,980 |
05.06.25 08:38:46 | 15 | 103,980 |
05.06.25 08:35:16 | 4 | 103,980 |
05.06.25 08:34:35 | 5 | 103,640 |
05.06.25 08:30:53 | 1 | 103,980 |
05.06.25 08:30:03 | 1 | 104,000 |
05.06.25 08:29:39 | 10 | 104,000 |
05.06.25 08:28:34 | 3 | 103,760 |
05.06.25 08:26:22 | 10 | 104,000 |
05.06.25 08:26:15 | 45 | 103,620 |
05.06.25 08:25:46 | 15 | 104,000 |
05.06.25 08:15:28 | 15 | 103,460 |
05.06.25 08:12:01 | 9 | 103,460 |
05.06.25 08:05:59 | 3 | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:05:28 | 1 | 103,980 |
05.06.25 08:05:27 | 2 | 103,980 |
05.06.25 08:05:05 | 40 | 103,460 |
05.06.25 08:01:03 | 15 | 103,460 |
05.06.25 08:00:31 | 9 | 103,980 |
05.06.25 08:00:17 | 15 | 103,460 |
05.06.25 07:47:11 | 21 | 103,980 |
05.06.25 07:32:43 | 1 | 103,460 |
05.06.25 07:30:53 | 1 | 103,460 |
05.06.25 07:30:04 | 100 | 103,980 |
04.06.25 21:42:06 | 39 | 104,220 |
04.06.25 21:41:38 | 10 | 104,280 |
04.06.25 21:39:08 | 24 | 104,380 |
04.06.25 21:39:01 | 50 | 104,260 |
04.06.25 21:38:22 | 128 | 104,100 |