ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:24 | 50 | 102,680 |
06.06.25 14:56:19 | 29 | 102,680 |
06.06.25 14:54:53 | 33 | 102,780 |
06.06.25 14:54:53 | 49 | 102,680 |
06.06.25 14:54:40 | 25 | 102,640 |
06.06.25 14:53:02 | 4 | 102,660 |
06.06.25 14:50:51 | 2 | 102,700 |
06.06.25 14:50:23 | 8 | 102,700 |
06.06.25 14:49:50 | 80 | 102,660 |
06.06.25 14:49:34 | 29 | 102,660 |
06.06.25 14:48:46 | 1 | 102,700 |
06.06.25 14:47:22 | 35 | 102,760 |
06.06.25 14:44:16 | 30 | 102,680 |
06.06.25 14:44:02 | 1 | 102,700 |
06.06.25 14:43:13 | 1 | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:41:35 | 2 | 102,500 |
06.06.25 14:41:34 | 3 | 102,500 |
06.06.25 14:41:15 | 1 | 102,640 |
06.06.25 14:37:46 | 65 | 102,380 |
06.06.25 14:35:42 | 17 | 102,500 |
06.06.25 14:34:29 | 69 | 102,400 |
06.06.25 14:32:05 | 10 | 102,560 |
06.06.25 14:30:15 | 55 | 102,380 |
06.06.25 14:30:10 | 15 | 102,380 |
06.06.25 14:28:41 | 1 | 101,680 |
06.06.25 14:27:09 | 50 | 101,660 |
06.06.25 14:24:09 | 50 | 101,660 |
06.06.25 14:19:41 | 5 | 101,680 |
06.06.25 14:19:23 | 80 | 101,640 |
06.06.25 14:14:04 | 50 | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:58 | 50 | 101,740 |
06.06.25 14:13:03 | 30 | 101,740 |
06.06.25 14:12:21 | 50 | 101,740 |
06.06.25 14:11:32 | 20 | 101,720 |
06.06.25 14:10:57 | 50 | 101,740 |
06.06.25 14:09:37 | 6 | 101,740 |
06.06.25 14:05:51 | 2 | 101,700 |
06.06.25 14:02:30 | 1 | 101,680 |
06.06.25 13:57:46 | 25 | 101,680 |
06.06.25 13:56:38 | 1 | 101,560 |
06.06.25 13:54:25 | 10 | 101,660 |
06.06.25 13:53:41 | 135 | 101,500 |
06.06.25 13:52:59 | 200 | 101,540 |
06.06.25 13:50:49 | 50 | 101,600 |
06.06.25 13:50:25 | 40 | 101,500 |