ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:00:28 | 10 | 102,900 |
03.06.25 19:56:38 | 15 | 102,980 |
03.06.25 19:51:07 | 15 | 102,980 |
03.06.25 19:47:04 | 10 | 102,920 |
03.06.25 19:45:06 | 37 | 102,620 |
03.06.25 19:42:34 | 1 | 102,620 |
03.06.25 19:40:52 | 5 | 102,800 |
03.06.25 19:40:30 | 40 | 102,860 |
03.06.25 19:32:04 | 36 | 102,600 |
03.06.25 19:30:45 | 20 | 102,860 |
03.06.25 19:30:37 | 50 | 102,660 |
03.06.25 19:28:25 | 49 | 102,820 |
03.06.25 19:28:01 | 25 | 102,820 |
03.06.25 19:25:36 | 12 | 102,840 |
03.06.25 19:24:55 | 500 | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:23:28 | 15 | 103,020 |
03.06.25 19:21:38 | 109 | 103,160 |
03.06.25 19:21:38 | 50 | 103,160 |
03.06.25 19:18:42 | 1 | 103,260 |
03.06.25 19:17:52 | 10 | 103,280 |
03.06.25 19:15:37 | 1 | 103,200 |
03.06.25 19:15:15 | 50 | 102,940 |
03.06.25 19:14:16 | 20 | 102,980 |
03.06.25 19:10:10 | 4 | 103,000 |
03.06.25 19:09:46 | 27 | 102,960 |
03.06.25 19:07:36 | 100 | 103,000 |
03.06.25 19:07:36 | 150 | 103,000 |
03.06.25 19:06:34 | 15 | 103,240 |
03.06.25 19:05:52 | 25 | 103,020 |
03.06.25 19:03:00 | 3 | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:02:28 | 1 | 103,260 |
03.06.25 18:58:19 | 50 | 103,440 |
03.06.25 18:55:19 | 50 | 103,380 |
03.06.25 18:50:05 | 30 | 103,140 |
03.06.25 18:49:43 | 1 | 103,320 |
03.06.25 18:48:55 | 60 | 103,360 |
03.06.25 18:48:08 | 1 | 103,360 |
03.06.25 18:48:02 | 1 | 103,140 |
03.06.25 18:47:05 | 1 | 103,440 |
03.06.25 18:46:17 | 1 | 103,440 |
03.06.25 18:45:27 | 50 | 103,400 |
03.06.25 18:45:27 | 145 | 103,400 |
03.06.25 18:45:15 | 44 | 103,180 |
03.06.25 18:44:48 | 500 | 103,220 |
03.06.25 18:43:13 | 3 | 103,380 |