ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:02:26 | 22 | 104,100 |
04.06.25 19:01:32 | 5 | 103,980 |
04.06.25 18:57:51 | 20 | 104,000 |
04.06.25 18:56:14 | 10 | 104,080 |
04.06.25 18:56:03 | 10 | 104,080 |
04.06.25 18:54:38 | 500 | 104,000 |
04.06.25 18:54:24 | 545 | 104,000 |
04.06.25 18:53:42 | 55 | 103,960 |
04.06.25 18:52:16 | 1 | 103,840 |
04.06.25 18:50:49 | 100 | 103,800 |
04.06.25 18:50:36 | 20 | 103,740 |
04.06.25 18:50:28 | 3 | 103,840 |
04.06.25 18:44:46 | 4 | 103,700 |
04.06.25 18:44:02 | 2 | 103,640 |
04.06.25 18:42:54 | 12 | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:42:02 | 50 | 103,580 |
04.06.25 18:40:49 | 300 | 103,500 |
04.06.25 18:40:48 | 1,20 Tsd. | 103,500 |
04.06.25 18:38:52 | 10 | 103,540 |
04.06.25 18:38:49 | 10 | 103,540 |
04.06.25 18:35:33 | 40 | 103,460 |
04.06.25 18:35:06 | 6 | 103,440 |
04.06.25 18:34:39 | 100 | 103,360 |
04.06.25 18:32:25 | 63 | 103,420 |
04.06.25 18:27:08 | 100 | 103,300 |
04.06.25 18:26:20 | 1 | 103,260 |
04.06.25 18:25:22 | 10 | 103,300 |
04.06.25 18:22:18 | 20 | 103,300 |
04.06.25 18:19:19 | 175 | 103,400 |
04.06.25 18:18:57 | 10 | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:16:10 | 30 | 103,180 |
04.06.25 18:14:51 | 130 | 103,020 |
04.06.25 18:08:32 | 5 | 103,300 |
04.06.25 18:06:43 | 20 | 103,300 |
04.06.25 18:06:14 | 9 | 103,340 |
04.06.25 18:05:35 | 31 | 103,280 |
04.06.25 18:05:21 | 600 | 103,300 |
04.06.25 18:03:27 | 25 | 103,220 |
04.06.25 18:02:32 | 5 | 103,240 |
04.06.25 17:59:50 | 49 | 103,100 |
04.06.25 17:59:20 | 1 | 103,060 |
04.06.25 17:57:28 | 10 | 103,020 |
04.06.25 17:45:17 | 20 | 103,120 |
04.06.25 17:43:00 | 9 | 103,060 |
04.06.25 17:39:09 | 124 | 103,000 |