ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:49:16 | 25 | 105,180 |
09.06.25 15:47:50 | 1 | 105,320 |
09.06.25 15:47:50 | 50 | 105,300 |
09.06.25 15:47:30 | 3 | 105,260 |
09.06.25 15:46:38 | 1 | 105,160 |
09.06.25 15:46:30 | 20 | 105,000 |
09.06.25 15:46:01 | 2 | 104,920 |
09.06.25 15:45:16 | 100 | 104,900 |
09.06.25 15:43:38 | 10 | 104,800 |
09.06.25 15:43:10 | 7 | 104,900 |
09.06.25 15:42:02 | 20 | 104,800 |
09.06.25 15:39:53 | 80 | 105,040 |
09.06.25 15:39:06 | 12 | 105,300 |
09.06.25 15:38:54 | 500 | 105,120 |
09.06.25 15:38:40 | 1 | 105,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:38:39 | 144 | 105,340 |
09.06.25 15:38:20 | 138 | 105,500 |
09.06.25 15:38:20 | 900 | 105,500 |
09.06.25 15:38:08 | 127 | 105,820 |
09.06.25 15:37:07 | 10 | 105,860 |
09.06.25 15:36:49 | 30 | 106,060 |
09.06.25 15:36:42 | 20 | 105,820 |
09.06.25 15:36:41 | 10 | 105,900 |
09.06.25 15:36:08 | 235 | 106,080 |
09.06.25 15:36:06 | 10 | 106,020 |
09.06.25 15:35:40 | 80 | 106,260 |
09.06.25 15:35:06 | 28 | 106,280 |
09.06.25 15:34:40 | 9 | 106,580 |
09.06.25 15:34:24 | 4 | 106,640 |
09.06.25 15:34:22 | 25 | 106,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:34:21 | 10 | 106,500 |
09.06.25 15:34:03 | 100 | 106,360 |
09.06.25 15:34:01 | 5 | 106,300 |
09.06.25 15:34:01 | 5 | 106,260 |
09.06.25 15:33:57 | 230 | 106,200 |
09.06.25 15:33:46 | 9 | 106,100 |
09.06.25 15:33:46 | 720 | 106,000 |
09.06.25 15:33:24 | 27 | 105,920 |
09.06.25 15:33:11 | 85 | 105,800 |
09.06.25 15:33:04 | 20 | 105,700 |
09.06.25 15:32:58 | 70 | 105,680 |
09.06.25 15:32:43 | 97 | 105,600 |
09.06.25 15:32:42 | 95 | 105,560 |
09.06.25 15:32:39 | 5 | 105,600 |
09.06.25 15:32:39 | 25 | 105,500 |