ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:24:29 | 10 | 102,520 |
03.06.25 21:16:58 | 27 | 102,520 |
03.06.25 21:13:43 | 2 | 102,540 |
03.06.25 21:09:40 | 3 | 102,460 |
03.06.25 21:02:48 | 15 | 102,660 |
03.06.25 21:02:27 | 16 | 102,460 |
03.06.25 20:52:03 | 1 | 102,440 |
03.06.25 20:51:52 | 197 | 102,400 |
03.06.25 20:48:28 | 50 | 102,560 |
03.06.25 20:43:57 | 149 | 102,520 |
03.06.25 20:43:02 | 10 | 102,520 |
03.06.25 20:42:40 | 1 | 102,740 |
03.06.25 20:39:57 | 9 | 102,740 |
03.06.25 20:33:56 | 40 | 102,520 |
03.06.25 20:33:12 | 10 | 102,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:33:02 | 910 | 102,480 |
03.06.25 20:28:17 | 2 | 102,620 |
03.06.25 20:25:00 | 1 | 102,560 |
03.06.25 20:24:12 | 1 | 102,420 |
03.06.25 20:23:22 | 1 | 102,280 |
03.06.25 20:20:28 | 151 | 102,420 |
03.06.25 20:20:11 | 49 | 102,280 |
03.06.25 20:17:50 | 10 | 102,300 |
03.06.25 20:16:48 | 1 | 102,340 |
03.06.25 20:16:38 | 99 | 102,120 |
03.06.25 20:10:25 | 65 | 102,400 |
03.06.25 20:08:51 | 30 | 102,300 |
03.06.25 20:07:55 | 30 | 102,620 |
03.06.25 20:03:25 | 1 | 102,420 |
03.06.25 20:03:06 | 281 | 102,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:03:05 | 30 | 102,600 |
03.06.25 20:02:06 | 20 | 102,640 |
03.06.25 20:00:28 | 10 | 102,900 |
03.06.25 19:56:38 | 15 | 102,980 |
03.06.25 19:51:07 | 15 | 102,980 |
03.06.25 19:47:04 | 10 | 102,920 |
03.06.25 19:45:06 | 37 | 102,620 |
03.06.25 19:42:34 | 1 | 102,620 |
03.06.25 19:40:52 | 5 | 102,800 |
03.06.25 19:40:30 | 40 | 102,860 |
03.06.25 19:32:04 | 36 | 102,600 |
03.06.25 19:30:45 | 20 | 102,860 |
03.06.25 19:30:37 | 50 | 102,660 |
03.06.25 19:28:25 | 49 | 102,820 |
03.06.25 19:28:01 | 25 | 102,820 |