ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:31:01 | 1 | 101,900 |
06.06.25 12:29:25 | 8 | 101,840 |
06.06.25 12:27:40 | 50 | 101,780 |
06.06.25 12:26:35 | 200 | 101,800 |
06.06.25 12:24:23 | 16 | 101,780 |
06.06.25 12:22:18 | 5 | 101,800 |
06.06.25 12:08:43 | 20 | 101,880 |
06.06.25 12:06:28 | 1 | 101,900 |
06.06.25 12:03:17 | 1 | 101,900 |
06.06.25 12:02:51 | 100 | 101,780 |
06.06.25 12:01:25 | 31 | 101,780 |
06.06.25 11:58:44 | 15 | 101,920 |
06.06.25 11:55:43 | 5 | 101,920 |
06.06.25 11:53:10 | 1 | 101,680 |
06.06.25 11:53:03 | 39 | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:52:19 | 1 | 101,680 |
06.06.25 11:46:29 | 8 | 101,800 |
06.06.25 11:46:04 | 10 | 101,800 |
06.06.25 11:45:23 | 3 | 101,680 |
06.06.25 11:45:06 | 1 | 101,800 |
06.06.25 11:42:21 | 12 | 101,740 |
06.06.25 11:41:44 | 495 | 101,880 |
06.06.25 11:39:45 | 200 | 101,880 |
06.06.25 11:28:53 | 5 | 101,840 |
06.06.25 11:28:33 | 1 | 101,840 |
06.06.25 11:25:11 | 11 | 101,800 |
06.06.25 11:24:58 | 10 | 101,800 |
06.06.25 11:24:22 | 10 | 101,880 |
06.06.25 11:24:03 | 47 | 101,800 |
06.06.25 11:22:04 | 1 | 101,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:21:57 | 25 | 101,800 |
06.06.25 11:21:54 | 40 | 101,780 |
06.06.25 11:21:44 | 10 | 101,780 |
06.06.25 11:20:13 | 86 | 101,780 |
06.06.25 11:19:43 | 1 | 101,780 |
06.06.25 11:19:14 | 4 | 101,700 |
06.06.25 11:13:39 | 92 | 101,800 |
06.06.25 11:13:38 | 200 | 101,800 |
06.06.25 11:13:22 | 200 | 101,780 |
06.06.25 11:12:12 | 200 | 101,680 |
06.06.25 11:10:19 | 1 | 101,760 |
06.06.25 11:06:57 | 3 | 101,640 |
06.06.25 11:06:13 | 1 | 101,700 |
06.06.25 11:06:01 | 1 | 101,700 |
06.06.25 11:03:55 | 15 | 101,640 |