ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:30:04 | 23 | 100,520 |
06.06.25 07:30:04 | 4 | 101,000 |
06.06.25 07:30:04 | 20 | 101,200 |
05.06.25 21:59:41 | 5 | 101,120 |
05.06.25 21:59:13 | 60 | 101,120 |
05.06.25 21:59:04 | 1 | 101,020 |
05.06.25 21:58:58 | 8 | 101,040 |
05.06.25 21:56:18 | 36 | 101,440 |
05.06.25 21:53:00 | 7 | 101,460 |
05.06.25 21:51:42 | 30 | 101,480 |
05.06.25 21:50:00 | 800 | 101,520 |
05.06.25 21:50:00 | 90 | 101,520 |
05.06.25 21:38:57 | 5 | 101,560 |
05.06.25 21:38:48 | 120 | 101,600 |
05.06.25 21:36:07 | 100 | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:05 | 400 | 101,300 |
05.06.25 21:35:29 | 100 | 101,220 |
05.06.25 21:30:41 | 40 | 101,040 |
05.06.25 21:30:39 | 119 | 101,180 |
05.06.25 21:28:45 | 10 | 100,760 |
05.06.25 21:23:57 | 10 | 100,380 |
05.06.25 21:22:48 | 75 | 100,360 |
05.06.25 21:22:40 | 130 | 100,340 |
05.06.25 21:22:30 | 36 | 100,380 |
05.06.25 21:22:22 | 500 | 100,380 |
05.06.25 21:22:01 | 45 | 100,500 |
05.06.25 21:21:27 | 86 | 100,460 |
05.06.25 21:21:19 | 15 | 100,500 |
05.06.25 21:20:42 | 10 | 100,520 |
05.06.25 21:18:56 | 35 | 100,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:18:56 | 53 | 100,440 |
05.06.25 21:18:50 | 10 | 100,540 |
05.06.25 21:18:50 | 50 | 100,500 |
05.06.25 21:18:12 | 5 | 100,460 |
05.06.25 21:18:12 | 54 | 100,500 |
05.06.25 21:18:10 | 27 | 100,640 |
05.06.25 21:17:47 | 12 | 100,600 |
05.06.25 21:17:18 | 10 | 100,640 |
05.06.25 21:17:18 | 62 | 100,640 |
05.06.25 21:17:05 | 5 | 100,860 |
05.06.25 21:16:11 | 301 | 100,920 |
05.06.25 21:16:11 | 377 | 101,000 |
05.06.25 21:15:48 | 15 | 101,140 |
05.06.25 21:15:40 | 500 | 101,200 |
05.06.25 21:15:36 | 10 | 101,160 |