ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:00:28 | 100 | 101,660 |
06.06.25 10:59:54 | 14 | 101,560 |
06.06.25 10:59:05 | 1 | 101,620 |
06.06.25 10:56:58 | 2 | 101,460 |
06.06.25 10:54:22 | 47 | 101,540 |
06.06.25 10:51:22 | 10 | 101,580 |
06.06.25 10:46:34 | 1 | 101,540 |
06.06.25 10:46:18 | 1 | 101,520 |
06.06.25 10:45:27 | 98 | 101,540 |
06.06.25 10:43:33 | 18 | 101,500 |
06.06.25 10:41:39 | 300 | 101,400 |
06.06.25 10:35:03 | 10 | 101,500 |
06.06.25 10:31:34 | 40 | 101,320 |
06.06.25 10:31:27 | 300 | 101,320 |
06.06.25 10:29:58 | 300 | 101,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:28:50 | 8 | 101,420 |
06.06.25 10:25:07 | 105 | 101,460 |
06.06.25 10:23:30 | 98 | 101,400 |
06.06.25 10:22:19 | 200 | 101,300 |
06.06.25 10:22:02 | 20 | 101,300 |
06.06.25 10:21:05 | 2 | 101,380 |
06.06.25 10:16:53 | 2 | 101,540 |
06.06.25 10:13:37 | 98 | 101,640 |
06.06.25 10:11:56 | 9 | 101,540 |
06.06.25 10:11:06 | 72 | 101,520 |
06.06.25 10:11:00 | 300 | 101,520 |
06.06.25 10:10:34 | 300 | 101,560 |
06.06.25 10:06:55 | 18 | 101,640 |
06.06.25 10:06:36 | 2 | 101,620 |
06.06.25 10:02:32 | 70 | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:56:54 | 35 | 101,700 |
06.06.25 09:51:58 | 10 | 101,800 |
06.06.25 09:51:18 | 10 | 101,800 |
06.06.25 09:45:42 | 38 | 101,740 |
06.06.25 09:45:19 | 5 | 101,840 |
06.06.25 09:43:58 | 144 | 101,600 |
06.06.25 09:41:46 | 50 | 101,580 |
06.06.25 09:39:30 | 200 | 101,580 |
06.06.25 09:36:36 | 15 | 101,680 |
06.06.25 09:35:45 | 6 | 101,620 |
06.06.25 09:34:04 | 6 | 101,740 |
06.06.25 09:31:42 | 100 | 101,720 |
06.06.25 09:30:21 | 10 | 101,780 |
06.06.25 09:30:00 | 200 | 101,740 |
06.06.25 09:29:39 | 8 | 101,700 |