ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:39:24 | 40 | 106,860 |
09.06.25 16:39:19 | 200 | 106,860 |
09.06.25 16:39:08 | 10 | 106,940 |
09.06.25 16:38:59 | 14 | 107,020 |
09.06.25 16:38:46 | 45 | 106,940 |
09.06.25 16:38:07 | 4 | 107,000 |
09.06.25 16:37:59 | 20 | 106,940 |
09.06.25 16:36:12 | 31 | 106,920 |
09.06.25 16:35:32 | 1 | 107,000 |
09.06.25 16:35:23 | 5 | 106,940 |
09.06.25 16:34:59 | 1 | 107,040 |
09.06.25 16:34:50 | 31 | 106,940 |
09.06.25 16:34:44 | 1 | 107,020 |
09.06.25 16:34:33 | 15 | 107,000 |
09.06.25 16:34:18 | 2 | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:34:04 | 3 | 107,120 |
09.06.25 16:31:38 | 50 | 107,120 |
09.06.25 16:31:09 | 30 | 107,000 |
09.06.25 16:30:51 | 993 | 107,000 |
09.06.25 16:30:45 | 20 | 107,060 |
09.06.25 16:30:32 | 999 | 107,000 |
09.06.25 16:30:29 | 350 | 106,980 |
09.06.25 16:30:13 | 40 | 106,800 |
09.06.25 16:29:51 | 50 | 106,760 |
09.06.25 16:29:49 | 10 | 106,760 |
09.06.25 16:29:28 | 10 | 106,700 |
09.06.25 16:28:11 | 24 | 106,720 |
09.06.25 16:28:06 | 6 | 106,620 |
09.06.25 16:27:56 | 1 | 106,680 |
09.06.25 16:24:59 | 10 | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:24:59 | 100 | 106,500 |
09.06.25 16:24:37 | 30 | 106,480 |
09.06.25 16:24:06 | 20 | 106,300 |
09.06.25 16:21:31 | 1 | 106,380 |
09.06.25 16:21:06 | 2 | 106,420 |
09.06.25 16:21:02 | 1 | 106,440 |
09.06.25 16:20:51 | 5 | 106,380 |
09.06.25 16:20:32 | 14 | 106,340 |
09.06.25 16:20:13 | 29 | 106,300 |
09.06.25 16:19:00 | 38 | 106,420 |
09.06.25 16:18:29 | 1 | 106,460 |
09.06.25 16:18:12 | 30 | 106,420 |
09.06.25 16:18:04 | 30 | 106,380 |
09.06.25 16:17:49 | 25 | 106,420 |
09.06.25 16:17:44 | 1 | 106,400 |