ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:32:10 | 100 | 102,460 |
05.06.25 19:31:31 | 4 | 102,360 |
05.06.25 19:29:27 | 20 | 102,460 |
05.06.25 19:29:01 | 1 | 102,520 |
05.06.25 19:27:58 | 40 | 102,400 |
05.06.25 19:26:48 | 38 | 102,320 |
05.06.25 19:24:07 | 9 | 102,520 |
05.06.25 19:23:30 | 36 | 102,520 |
05.06.25 19:22:16 | 1 | 102,500 |
05.06.25 19:21:37 | 10 | 102,540 |
05.06.25 19:20:40 | 10 | 102,480 |
05.06.25 19:19:38 | 7 | 102,420 |
05.06.25 19:18:28 | 30 | 102,460 |
05.06.25 19:17:59 | 55 | 102,320 |
05.06.25 19:17:20 | 10 | 102,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:15:36 | 39 | 102,400 |
05.06.25 19:13:55 | 200 | 102,240 |
05.06.25 19:13:03 | 510 | 102,280 |
05.06.25 19:09:21 | 20 | 102,100 |
05.06.25 19:07:02 | 50 | 101,880 |
05.06.25 19:04:27 | 20 | 101,820 |
05.06.25 19:01:50 | 30 | 101,560 |
05.06.25 18:56:06 | 1 | 102,100 |
05.06.25 18:55:21 | 2 | 101,920 |
05.06.25 18:54:15 | 38 | 101,920 |
05.06.25 18:53:31 | 12 | 101,780 |
05.06.25 18:52:47 | 95 | 101,800 |
05.06.25 18:52:29 | 20 | 101,980 |
05.06.25 18:51:13 | 69 | 102,240 |
05.06.25 18:50:31 | 1 | 102,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:49:41 | 1 | 102,220 |
05.06.25 18:48:32 | 53 | 102,160 |
05.06.25 18:46:28 | 1,00 Tsd. | 102,380 |
05.06.25 18:46:18 | 2 | 102,460 |
05.06.25 18:42:42 | 23 | 102,760 |
05.06.25 18:37:21 | 3 | 102,780 |
05.06.25 18:33:33 | 1 | 102,980 |
05.06.25 18:30:36 | 9 | 103,120 |
05.06.25 18:28:45 | 100 | 103,160 |
05.06.25 18:27:52 | 100 | 103,060 |
05.06.25 18:27:52 | 78 | 103,040 |
05.06.25 18:26:46 | 3 | 102,860 |
05.06.25 18:26:45 | 194 | 102,860 |
05.06.25 18:25:26 | 15 | 102,780 |
05.06.25 18:23:53 | 49 | 102,880 |