ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:21 | 10 | 101,780 |
06.06.25 09:30:00 | 200 | 101,740 |
06.06.25 09:29:39 | 8 | 101,700 |
06.06.25 09:29:14 | 200 | 101,720 |
06.06.25 09:29:04 | 20 | 101,820 |
06.06.25 09:26:44 | 20 | 101,840 |
06.06.25 09:24:22 | 100 | 101,620 |
06.06.25 09:21:59 | 3 | 101,720 |
06.06.25 09:21:52 | 30 | 101,540 |
06.06.25 09:19:48 | 137 | 101,540 |
06.06.25 09:17:47 | 10 | 101,540 |
06.06.25 09:15:22 | 24 | 101,520 |
06.06.25 09:14:43 | 80 | 101,540 |
06.06.25 09:13:11 | 4 | 101,500 |
06.06.25 09:10:59 | 4 | 101,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:07:50 | 10 | 101,620 |
06.06.25 09:06:31 | 119 | 101,640 |
06.06.25 09:04:52 | 140 | 101,860 |
06.06.25 09:04:52 | 108 | 101,720 |
06.06.25 09:03:49 | 200 | 101,500 |
06.06.25 08:57:01 | 20 | 101,500 |
06.06.25 08:53:39 | 14 | 101,500 |
06.06.25 08:42:23 | 6 | 101,200 |
06.06.25 08:42:00 | 30 | 101,500 |
06.06.25 08:37:02 | 60 | 101,100 |
06.06.25 08:35:51 | 60 | 101,500 |
06.06.25 08:35:50 | 30 | 101,500 |
06.06.25 08:35:50 | 30 | 101,500 |
06.06.25 08:34:04 | 30 | 101,500 |
06.06.25 08:32:52 | 5 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:31:46 | 23 | 100,920 |
06.06.25 08:28:06 | 31 | 100,920 |
06.06.25 08:27:52 | 1 | 100,920 |
06.06.25 08:19:19 | 7 | 101,500 |
06.06.25 08:08:37 | 172 | 101,120 |
06.06.25 08:08:24 | 78 | 101,140 |
06.06.25 08:04:51 | 15 | 101,140 |
06.06.25 08:00:54 | 81 | 101,140 |
06.06.25 08:00:17 | 2 | 101,980 |
06.06.25 07:49:41 | 240 | 101,520 |
06.06.25 07:41:44 | 5 | 101,520 |
06.06.25 07:41:11 | 18 | 101,500 |
06.06.25 07:40:02 | 3 | 100,920 |
06.06.25 07:39:08 | 5 | 101,500 |
06.06.25 07:32:47 | 56 | 101,500 |