ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:41:12 | 10 | 103,300 |
05.06.25 17:40:00 | 10 | 103,380 |
05.06.25 17:38:48 | 150 | 103,260 |
05.06.25 17:38:33 | 43 | 103,200 |
05.06.25 17:30:13 | 28 | 103,200 |
05.06.25 17:28:49 | 40 | 103,080 |
05.06.25 17:27:18 | 33 | 102,940 |
05.06.25 17:22:11 | 35 | 103,120 |
05.06.25 17:20:12 | 110 | 103,120 |
05.06.25 17:19:08 | 1 | 103,060 |
05.06.25 17:18:02 | 150 | 103,000 |
05.06.25 17:16:53 | 24 | 102,940 |
05.06.25 17:16:11 | 5 | 102,820 |
05.06.25 17:12:23 | 20 | 102,660 |
05.06.25 17:10:39 | 50 | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:09:09 | 10 | 102,600 |
05.06.25 17:06:29 | 40 | 102,700 |
05.06.25 17:02:15 | 5 | 102,700 |
05.06.25 16:59:09 | 1 | 102,520 |
05.06.25 16:55:40 | 10 | 102,360 |
05.06.25 16:53:27 | 80 | 102,360 |
05.06.25 16:52:39 | 1 | 102,320 |
05.06.25 16:52:04 | 120 | 102,280 |
05.06.25 16:51:47 | 50 | 102,380 |
05.06.25 16:47:16 | 104 | 102,740 |
05.06.25 16:46:52 | 40 | 102,800 |
05.06.25 16:46:28 | 115 | 102,920 |
05.06.25 16:45:57 | 4 | 102,520 |
05.06.25 16:45:54 | 322 | 102,460 |
05.06.25 16:40:54 | 1 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:38:52 | 150 | 102,240 |
05.06.25 16:37:51 | 400 | 102,160 |
05.06.25 16:36:11 | 25 | 101,860 |
05.06.25 16:36:03 | 1,77 Tsd. | 101,540 |
05.06.25 16:35:50 | 1,00 Tsd. | 101,540 |
05.06.25 16:34:57 | 99 | 101,760 |
05.06.25 16:34:53 | 14 | 101,800 |
05.06.25 16:34:21 | 3 | 101,740 |
05.06.25 16:34:09 | 10 | 101,760 |
05.06.25 16:34:08 | 1 | 101,820 |
05.06.25 16:29:52 | 80 | 102,320 |
05.06.25 16:27:47 | 1 | 102,320 |
05.06.25 16:27:20 | 100 | 102,360 |
05.06.25 16:27:03 | 70 | 102,380 |
05.06.25 16:25:37 | 1,00 Tsd. | 102,320 |