ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:31:46 | 23 | 100,920 |
06.06.25 08:28:06 | 31 | 100,920 |
06.06.25 08:27:52 | 1 | 100,920 |
06.06.25 08:19:19 | 7 | 101,500 |
06.06.25 08:08:37 | 172 | 101,120 |
06.06.25 08:08:24 | 78 | 101,140 |
06.06.25 08:04:51 | 15 | 101,140 |
06.06.25 08:00:54 | 81 | 101,140 |
06.06.25 08:00:17 | 2 | 101,980 |
06.06.25 07:49:41 | 240 | 101,520 |
06.06.25 07:41:44 | 5 | 101,520 |
06.06.25 07:41:11 | 18 | 101,500 |
06.06.25 07:40:02 | 3 | 100,920 |
06.06.25 07:39:08 | 5 | 101,500 |
06.06.25 07:32:47 | 56 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:31:06 | 1 | 101,480 |
06.06.25 07:31:02 | 1 | 101,480 |
06.06.25 07:30:20 | 200 | 101,180 |
06.06.25 07:30:04 | 23 | 100,520 |
06.06.25 07:30:04 | 4 | 101,000 |
06.06.25 07:30:04 | 20 | 101,200 |
05.06.25 21:59:41 | 5 | 101,120 |
05.06.25 21:59:13 | 60 | 101,120 |
05.06.25 21:59:04 | 1 | 101,020 |
05.06.25 21:58:58 | 8 | 101,040 |
05.06.25 21:56:18 | 36 | 101,440 |
05.06.25 21:53:00 | 7 | 101,460 |
05.06.25 21:51:42 | 30 | 101,480 |
05.06.25 21:50:00 | 800 | 101,520 |
05.06.25 21:50:00 | 90 | 101,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:57 | 5 | 101,560 |
05.06.25 21:38:48 | 120 | 101,600 |
05.06.25 21:36:07 | 100 | 101,300 |
05.06.25 21:36:05 | 400 | 101,300 |
05.06.25 21:35:29 | 100 | 101,220 |
05.06.25 21:30:41 | 40 | 101,040 |
05.06.25 21:30:39 | 119 | 101,180 |
05.06.25 21:28:45 | 10 | 100,760 |
05.06.25 21:23:57 | 10 | 100,380 |
05.06.25 21:22:48 | 75 | 100,360 |
05.06.25 21:22:40 | 130 | 100,340 |
05.06.25 21:22:30 | 36 | 100,380 |
05.06.25 21:22:22 | 500 | 100,380 |
05.06.25 21:22:01 | 45 | 100,500 |
05.06.25 21:21:27 | 86 | 100,460 |