ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:18 | 1 | 102,080 |
09.06.25 08:00:08 | 26 | 102,580 |
09.06.25 07:57:27 | 95 | 102,780 |
09.06.25 07:49:35 | 25 | 102,080 |
09.06.25 07:44:55 | 100 | 102,780 |
09.06.25 07:39:50 | 39 | 102,780 |
09.06.25 07:38:20 | 28 | 102,780 |
09.06.25 07:37:36 | 25 | 102,780 |
09.06.25 07:36:13 | 200 | 102,400 |
09.06.25 07:35:33 | 15 | 102,780 |
09.06.25 07:32:58 | 250 | 102,240 |
09.06.25 07:32:58 | 93 | 102,240 |
09.06.25 07:32:57 | 20 | 102,240 |
09.06.25 07:30:22 | 50 | 102,220 |
09.06.25 07:30:18 | 10 | 102,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:30:09 | 693 | 102,220 |
06.06.25 21:59:40 | 120 | 101,900 |
06.06.25 21:59:26 | 50 | 101,980 |
06.06.25 21:53:12 | 7 | 102,180 |
06.06.25 21:45:01 | 183 | 102,060 |
06.06.25 21:44:36 | 4 | 102,040 |
06.06.25 21:43:10 | 5 | 102,020 |
06.06.25 21:42:52 | 10 | 102,000 |
06.06.25 21:39:33 | 15 | 102,100 |
06.06.25 21:38:54 | 10 | 102,060 |
06.06.25 21:37:32 | 16 | 102,060 |
06.06.25 21:25:11 | 1 | 102,220 |
06.06.25 21:21:47 | 20 | 102,100 |
06.06.25 21:21:20 | 25 | 102,180 |
06.06.25 21:21:07 | 935 | 102,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:31 | 10 | 102,320 |
06.06.25 21:13:18 | 10 | 102,320 |
06.06.25 21:09:58 | 4 | 102,220 |
06.06.25 21:09:04 | 10 | 102,360 |
06.06.25 21:08:12 | 33 | 102,240 |
06.06.25 21:07:57 | 1 | 102,340 |
06.06.25 21:05:46 | 100 | 102,400 |
06.06.25 20:55:45 | 73 | 102,400 |
06.06.25 20:53:36 | 340 | 102,300 |
06.06.25 20:50:54 | 5 | 102,340 |
06.06.25 20:49:43 | 25 | 102,260 |
06.06.25 20:43:48 | 116 | 102,540 |
06.06.25 20:39:54 | 3 | 102,460 |
06.06.25 20:38:04 | 50 | 102,460 |
06.06.25 20:31:28 | 1 | 102,720 |