ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:07:32 | 26 | 103,620 |
04.06.25 13:05:12 | 6 | 103,660 |
04.06.25 13:03:41 | 40 | 103,660 |
04.06.25 13:02:55 | 19 | 103,780 |
04.06.25 13:02:26 | 1 | 103,780 |
04.06.25 13:00:59 | 1 | 103,680 |
04.06.25 13:00:00 | 30 | 103,740 |
04.06.25 12:59:49 | 40 | 103,880 |
04.06.25 12:59:33 | 63 | 103,840 |
04.06.25 12:58:27 | 9 | 103,800 |
04.06.25 12:55:23 | 132 | 103,880 |
04.06.25 12:55:19 | 9 | 103,780 |
04.06.25 12:54:13 | 29 | 103,840 |
04.06.25 12:51:17 | 6 | 103,800 |
04.06.25 12:51:11 | 49 | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:45:40 | 49 | 103,820 |
04.06.25 12:43:09 | 15 | 103,840 |
04.06.25 12:38:42 | 15 | 103,780 |
04.06.25 12:36:27 | 49 | 103,760 |
04.06.25 12:35:18 | 50 | 103,800 |
04.06.25 12:33:38 | 150 | 103,660 |
04.06.25 12:32:59 | 2 | 103,680 |
04.06.25 12:30:56 | 50 | 103,820 |
04.06.25 12:29:23 | 5 | 103,800 |
04.06.25 12:29:11 | 100 | 103,840 |
04.06.25 12:28:45 | 100 | 103,700 |
04.06.25 12:27:02 | 14 | 103,780 |
04.06.25 12:26:39 | 50 | 103,700 |
04.06.25 12:22:16 | 5 | 103,920 |
04.06.25 12:18:19 | 8 | 103,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:16:48 | 49 | 103,860 |
04.06.25 12:15:06 | 43 | 103,920 |
04.06.25 12:14:43 | 1 | 104,000 |
04.06.25 12:14:35 | 1 | 103,900 |
04.06.25 12:13:09 | 100 | 103,980 |
04.06.25 12:13:05 | 100 | 104,000 |
04.06.25 12:12:05 | 100 | 104,080 |
04.06.25 12:11:42 | 49 | 103,980 |
04.06.25 12:10:38 | 200 | 104,060 |
04.06.25 12:10:14 | 5 | 104,000 |
04.06.25 12:10:00 | 200 | 103,980 |
04.06.25 12:09:38 | 1,30 Tsd. | 104,200 |
04.06.25 12:08:13 | 200 | 103,800 |
04.06.25 12:07:59 | 2 | 103,800 |
04.06.25 12:05:41 | 150 | 103,820 |