ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:48:39 | 11 | 104,500 |
05.06.25 10:48:23 | 22 | 104,540 |
05.06.25 10:48:08 | 10 | 104,480 |
05.06.25 10:45:59 | 3 | 104,600 |
05.06.25 10:42:00 | 30 | 104,480 |
05.06.25 10:41:51 | 50 | 104,560 |
05.06.25 10:41:06 | 6 | 104,560 |
05.06.25 10:40:43 | 11 | 104,540 |
05.06.25 10:40:24 | 23 | 104,540 |
05.06.25 10:40:11 | 3 | 104,540 |
05.06.25 10:40:04 | 46 | 104,560 |
05.06.25 10:39:36 | 92 | 104,560 |
05.06.25 10:39:20 | 4 | 104,580 |
05.06.25 10:39:16 | 1 | 104,580 |
05.06.25 10:37:06 | 20 | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:34:28 | 15 | 104,660 |
05.06.25 10:33:44 | 5 | 104,660 |
05.06.25 10:33:27 | 8 | 104,640 |
05.06.25 10:33:11 | 10 | 104,660 |
05.06.25 10:31:21 | 90 | 104,600 |
05.06.25 10:29:58 | 1 | 104,600 |
05.06.25 10:26:53 | 25 | 104,580 |
05.06.25 10:26:27 | 185 | 104,500 |
05.06.25 10:26:27 | 3 | 104,500 |
05.06.25 10:25:54 | 2 | 104,520 |
05.06.25 10:23:36 | 200 | 104,480 |
05.06.25 10:21:24 | 105 | 104,380 |
05.06.25 10:20:27 | 1 | 104,280 |
05.06.25 10:19:36 | 1,50 Tsd. | 104,600 |
05.06.25 10:18:45 | 200 | 104,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:17:58 | 30 | 104,380 |
05.06.25 10:17:56 | 40 | 104,280 |
05.06.25 10:17:31 | 3 | 104,380 |
05.06.25 10:17:26 | 10 | 104,380 |
05.06.25 10:16:37 | 18 | 104,380 |
05.06.25 10:14:58 | 20 | 104,340 |
05.06.25 10:12:03 | 3 | 104,340 |
05.06.25 10:11:37 | 25 | 104,320 |
05.06.25 10:11:12 | 1 | 104,380 |
05.06.25 10:10:00 | 200 | 104,240 |
05.06.25 10:08:02 | 70 | 104,320 |
05.06.25 10:07:57 | 100 | 104,380 |
05.06.25 10:07:43 | 5 | 104,380 |
05.06.25 10:07:24 | 20 | 104,340 |
05.06.25 10:06:39 | 300 | 104,400 |