ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:41:54 | 64 | 102,580 |
05.06.25 15:41:20 | 950 | 102,700 |
05.06.25 15:40:51 | 92 | 102,560 |
05.06.25 15:40:36 | 20 | 102,580 |
05.06.25 15:39:58 | 41 | 102,500 |
05.06.25 15:39:49 | 64 | 102,400 |
05.06.25 15:39:40 | 10 | 102,540 |
05.06.25 15:39:17 | 20 | 102,800 |
05.06.25 15:38:43 | 143 | 103,000 |
05.06.25 15:38:14 | 1 | 103,200 |
05.06.25 15:37:54 | 106 | 103,180 |
05.06.25 15:36:54 | 64 | 103,300 |
05.06.25 15:36:31 | 1 | 103,180 |
05.06.25 15:33:20 | 20 | 102,920 |
05.06.25 15:33:20 | 50 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:33:12 | 50 | 103,100 |
05.06.25 15:32:31 | 3 | 103,100 |
05.06.25 15:32:07 | 24 | 103,300 |
05.06.25 15:30:31 | 125 | 103,500 |
05.06.25 15:25:39 | 159 | 103,700 |
05.06.25 15:25:29 | 50 | 103,600 |
05.06.25 15:24:24 | 200 | 103,700 |
05.06.25 15:23:48 | 291 | 103,720 |
05.06.25 15:23:04 | 300 | 103,720 |
05.06.25 15:21:43 | 100 | 103,740 |
05.06.25 15:21:15 | 70 | 103,780 |
05.06.25 15:17:07 | 10 | 103,900 |
05.06.25 15:16:20 | 100 | 103,980 |
05.06.25 15:11:06 | 15 | 103,980 |
05.06.25 15:07:27 | 50 | 104,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:03:21 | 24 | 104,300 |
05.06.25 15:03:00 | 50 | 104,200 |
05.06.25 14:51:38 | 3 | 104,000 |
05.06.25 14:49:28 | 250 | 103,800 |
05.06.25 14:49:12 | 50 | 103,640 |
05.06.25 14:46:57 | 1 | 103,600 |
05.06.25 14:46:57 | 3 | 103,740 |
05.06.25 14:45:00 | 97 | 103,720 |
05.06.25 14:43:43 | 20 | 103,720 |
05.06.25 14:43:01 | 8 | 103,780 |
05.06.25 14:42:05 | 1 | 103,780 |
05.06.25 14:40:33 | 250 | 103,780 |
05.06.25 14:38:39 | 43 | 103,780 |
05.06.25 14:37:54 | 8 | 103,780 |
05.06.25 14:35:18 | 45 | 103,660 |