THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:08 | 500 | 8,588 |
06.06.25 19:23:55 | 9 | 8,536 |
06.06.25 19:15:00 | 75 | 8,590 |
06.06.25 19:14:21 | 1 | 8,588 |
06.06.25 19:14:17 | 50 | 8,588 |
06.06.25 19:09:51 | 23 | 8,590 |
06.06.25 19:09:51 | 56 | 8,590 |
06.06.25 19:08:22 | 100 | 8,588 |
06.06.25 19:05:20 | 100 | 8,588 |
06.06.25 19:05:13 | 400 | 8,588 |
06.06.25 19:03:08 | 30 | 8,590 |
06.06.25 19:00:33 | 200 | 8,592 |
06.06.25 18:55:35 | 252 | 8,562 |
06.06.25 18:55:24 | 748 | 8,562 |
06.06.25 18:55:18 | 20 | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:57 | 1,20 Tsd. | 8,592 |
06.06.25 18:53:55 | 200 | 8,592 |
06.06.25 18:53:45 | 12 | 8,592 |
06.06.25 18:52:47 | 748 | 8,562 |
06.06.25 18:52:21 | 500 | 8,562 |
06.06.25 18:51:42 | 500 | 8,588 |
06.06.25 18:51:38 | 100 | 8,588 |
06.06.25 18:50:20 | 300 | 8,562 |
06.06.25 18:50:19 | 348 | 8,562 |
06.06.25 18:50:12 | 748 | 8,560 |
06.06.25 18:48:38 | 1,20 Tsd. | 8,554 |
06.06.25 18:48:31 | 100 | 8,554 |
06.06.25 18:48:31 | 1,20 Tsd. | 8,554 |
06.06.25 18:47:00 | 1,20 Tsd. | 8,554 |
06.06.25 18:43:34 | 600 | 8,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:59 | 600 | 8,532 |
06.06.25 18:42:39 | 800 | 8,532 |
06.06.25 18:42:20 | 850 | 8,548 |
06.06.25 18:41:23 | 400 | 8,532 |
06.06.25 18:40:36 | 200 | 8,532 |
06.06.25 18:40:04 | 1 | 8,544 |
06.06.25 18:39:55 | 400 | 8,532 |
06.06.25 18:39:20 | 25 | 8,544 |
06.06.25 18:39:00 | 400 | 8,532 |
06.06.25 18:38:32 | 100 | 8,532 |
06.06.25 18:36:56 | 65 | 8,544 |
06.06.25 18:36:07 | 74 | 8,544 |
06.06.25 18:33:24 | 236 | 8,532 |
06.06.25 18:32:58 | 750 | 8,544 |
06.06.25 18:32:31 | 75 | 8,540 |