THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:49:08 | 1,20 Tsd. | 8,420 |
11.06.25 11:49:07 | 290 | 8,420 |
11.06.25 11:47:58 | 140 | 8,416 |
11.06.25 11:47:30 | 500 | 8,420 |
11.06.25 11:47:26 | 378 | 8,420 |
11.06.25 11:47:16 | 1,20 Tsd. | 8,420 |
11.06.25 11:45:43 | 222 | 8,420 |
11.06.25 11:45:32 | 1,20 Tsd. | 8,420 |
11.06.25 11:45:31 | 1,20 Tsd. | 8,420 |
11.06.25 11:45:15 | 1,80 Tsd. | 8,420 |
11.06.25 11:41:08 | 40 | 8,438 |
11.06.25 11:40:54 | 24 | 8,438 |
11.06.25 11:37:21 | 500 | 8,428 |
11.06.25 11:34:28 | 12 | 8,424 |
11.06.25 11:34:05 | 2 | 8,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:32:34 | 59 | 8,436 |
11.06.25 11:32:34 | 500 | 8,436 |
11.06.25 11:31:38 | 5 | 8,438 |
11.06.25 11:30:01 | 150 | 8,456 |
11.06.25 11:29:53 | 1,00 Tsd. | 8,456 |
11.06.25 11:29:32 | 1,20 Tsd. | 8,460 |
11.06.25 11:28:04 | 1,00 Tsd. | 8,440 |
11.06.25 11:22:52 | 600 | 8,432 |
11.06.25 11:20:41 | 200 | 8,426 |
11.06.25 11:19:45 | 960 | 8,436 |
11.06.25 11:19:23 | 1,50 Tsd. | 8,434 |
11.06.25 11:19:16 | 120 | 8,432 |
11.06.25 11:19:11 | 202 | 8,432 |
11.06.25 11:15:00 | 50 | 8,428 |
11.06.25 11:13:44 | 124 | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:12:55 | 300 | 8,426 |
11.06.25 11:12:10 | 1,00 Tsd. | 8,426 |
11.06.25 11:10:48 | 6 | 8,426 |
11.06.25 11:10:31 | 119 | 8,426 |
11.06.25 11:10:25 | 6 | 8,426 |
11.06.25 11:05:22 | 1,20 Tsd. | 8,434 |
11.06.25 11:05:10 | 10 | 8,434 |
11.06.25 11:04:52 | 1,00 Tsd. | 8,430 |
11.06.25 11:03:59 | 100 | 8,434 |
11.06.25 11:03:43 | 10 | 8,430 |
11.06.25 11:03:30 | 2 | 8,432 |
11.06.25 11:03:18 | 6 | 8,430 |
11.06.25 11:02:15 | 3,50 Tsd. | 8,450 |
11.06.25 11:02:07 | 1,50 Tsd. | 8,436 |
11.06.25 11:02:05 | 152 | 8,436 |