THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:27 | 25 | 8,544 |
06.06.25 18:32:08 | 1,20 Tsd. | 8,532 |
06.06.25 18:30:04 | 25 | 8,532 |
06.06.25 18:26:27 | 2 | 8,532 |
06.06.25 18:21:46 | 400 | 8,532 |
06.06.25 18:17:53 | 1,00 Tsd. | 8,532 |
06.06.25 18:17:21 | 200 | 8,516 |
06.06.25 18:17:04 | 250 | 8,560 |
06.06.25 18:15:31 | 265 | 8,550 |
06.06.25 18:11:19 | 118 | 8,566 |
06.06.25 18:10:28 | 2 | 8,564 |
06.06.25 18:09:56 | 150 | 8,502 |
06.06.25 18:09:17 | 1,00 Tsd. | 8,516 |
06.06.25 18:07:31 | 10 | 8,564 |
06.06.25 18:07:06 | 400 | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:42 | 540 | 8,510 |
06.06.25 18:05:27 | 130 | 8,560 |
06.06.25 18:04:52 | 100 | 8,510 |
06.06.25 18:02:25 | 77 | 8,510 |
06.06.25 18:01:00 | 80 | 8,560 |
06.06.25 17:53:54 | 100 | 8,560 |
06.06.25 17:50:44 | 150 | 8,500 |
06.06.25 17:50:09 | 500 | 8,512 |
06.06.25 17:44:31 | 350 | 8,564 |
06.06.25 17:42:48 | 110 | 8,512 |
06.06.25 17:41:15 | 1 | 8,512 |
06.06.25 17:40:16 | 6 | 8,558 |
06.06.25 17:40:13 | 100 | 8,558 |
06.06.25 17:40:10 | 60 | 8,512 |
06.06.25 17:39:54 | 1,00 Tsd. | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:34 | 500 | 8,558 |
06.06.25 17:35:41 | 602 | 8,558 |
06.06.25 17:29:41 | 2 | 8,494 |
06.06.25 17:28:27 | 51 | 8,486 |
06.06.25 17:28:09 | 100 | 8,488 |
06.06.25 17:26:20 | 452 | 8,480 |
06.06.25 17:26:02 | 400 | 8,486 |
06.06.25 17:24:46 | 100 | 8,488 |
06.06.25 17:23:45 | 650 | 8,490 |
06.06.25 17:18:54 | 300 | 8,488 |
06.06.25 17:18:24 | 400 | 8,488 |
06.06.25 17:17:34 | 480 | 8,492 |
06.06.25 17:17:28 | 376 | 8,490 |
06.06.25 17:17:22 | 400 | 8,492 |
06.06.25 17:17:17 | 155 | 8,494 |