THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:27:20 | 6 | 8,476 |
11.06.25 10:26:52 | 500 | 8,472 |
11.06.25 10:26:49 | 800 | 8,468 |
11.06.25 10:26:35 | 1,20 Tsd. | 8,468 |
11.06.25 10:25:31 | 8,20 Tsd. | 8,460 |
11.06.25 10:25:14 | 1,20 Tsd. | 8,458 |
11.06.25 10:24:27 | 1 | 8,456 |
11.06.25 10:21:28 | 87 | 8,448 |
11.06.25 10:21:08 | 5 | 8,446 |
11.06.25 10:19:57 | 1,50 Tsd. | 8,460 |
11.06.25 10:19:45 | 1,20 Tsd. | 8,460 |
11.06.25 10:19:36 | 1,20 Tsd. | 8,460 |
11.06.25 10:19:35 | 1,20 Tsd. | 8,460 |
11.06.25 10:19:28 | 1,20 Tsd. | 8,460 |
11.06.25 10:18:11 | 593 | 8,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:17:49 | 250 | 8,454 |
11.06.25 10:15:59 | 1,00 Tsd. | 8,442 |
11.06.25 10:15:36 | 150 | 8,448 |
11.06.25 10:13:34 | 12 | 8,434 |
11.06.25 10:11:36 | 118 | 8,442 |
11.06.25 10:11:10 | 10 | 8,458 |
11.06.25 10:10:06 | 200 | 8,460 |
11.06.25 10:09:15 | 6 | 8,446 |
11.06.25 10:08:32 | 1,00 Tsd. | 8,436 |
11.06.25 10:08:06 | 500 | 8,434 |
11.06.25 10:07:00 | 61 | 8,422 |
11.06.25 10:06:43 | 250 | 8,430 |
11.06.25 10:04:54 | 1,50 Tsd. | 8,420 |
11.06.25 10:04:41 | 3 | 8,426 |
11.06.25 10:04:10 | 300 | 8,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:03:08 | 500 | 8,440 |
11.06.25 10:01:26 | 650 | 8,428 |
11.06.25 10:00:48 | 700 | 8,428 |
11.06.25 10:00:23 | 500 | 8,442 |
11.06.25 09:58:46 | 700 | 8,442 |
11.06.25 09:58:42 | 12 | 8,440 |
11.06.25 09:58:06 | 200 | 8,454 |
11.06.25 09:58:01 | 5,50 Tsd. | 8,450 |
11.06.25 09:57:59 | 2,40 Tsd. | 8,450 |
11.06.25 09:57:57 | 1,20 Tsd. | 8,450 |
11.06.25 09:57:55 | 1,20 Tsd. | 8,450 |
11.06.25 09:57:49 | 1,20 Tsd. | 8,450 |
11.06.25 09:57:39 | 1,00 Tsd. | 8,440 |
11.06.25 09:57:03 | 250 | 8,424 |
11.06.25 09:56:57 | 1,20 Tsd. | 8,424 |