THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:39 | 235 | 8,520 |
06.06.25 16:53:36 | 2,10 Tsd. | 8,520 |
06.06.25 16:53:36 | 2,10 Tsd. | 8,520 |
06.06.25 16:53:34 | 2,10 Tsd. | 8,520 |
06.06.25 16:52:51 | 40 | 8,526 |
06.06.25 16:49:18 | 500 | 8,540 |
06.06.25 16:49:04 | 117 | 8,534 |
06.06.25 16:47:53 | 200 | 8,550 |
06.06.25 16:47:24 | 1,80 Tsd. | 8,550 |
06.06.25 16:47:14 | 480 | 8,550 |
06.06.25 16:46:47 | 50 | 8,548 |
06.06.25 16:45:46 | 1,00 Tsd. | 8,550 |
06.06.25 16:44:40 | 50 | 8,534 |
06.06.25 16:44:11 | 500 | 8,534 |
06.06.25 16:42:03 | 200 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:24 | 1,20 Tsd. | 8,544 |
06.06.25 16:39:59 | 455 | 8,542 |
06.06.25 16:38:53 | 1,20 Tsd. | 8,542 |
06.06.25 16:38:00 | 455 | 8,542 |
06.06.25 16:37:45 | 1,20 Tsd. | 8,542 |
06.06.25 16:36:23 | 1,00 Tsd. | 8,542 |
06.06.25 16:35:34 | 11 | 8,548 |
06.06.25 16:33:16 | 50 | 8,552 |
06.06.25 16:33:15 | 500 | 8,552 |
06.06.25 16:32:07 | 500 | 8,540 |
06.06.25 16:31:35 | 2 | 8,544 |
06.06.25 16:30:01 | 200 | 8,544 |
06.06.25 16:29:29 | 100 | 8,540 |
06.06.25 16:28:29 | 280 | 8,540 |
06.06.25 16:27:29 | 30 | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:31 | 500 | 8,548 |
06.06.25 16:26:21 | 7 | 8,544 |
06.06.25 16:24:49 | 200 | 8,542 |
06.06.25 16:24:42 | 60 | 8,542 |
06.06.25 16:23:30 | 100 | 8,540 |
06.06.25 16:23:22 | 77 | 8,540 |
06.06.25 16:23:21 | 120 | 8,544 |
06.06.25 16:22:59 | 1,00 Tsd. | 8,546 |
06.06.25 16:22:22 | 20 | 8,550 |
06.06.25 16:22:18 | 250 | 8,550 |
06.06.25 16:21:28 | 90 | 8,550 |
06.06.25 16:20:39 | 183 | 8,538 |
06.06.25 16:20:15 | 17,60 Tsd. | 8,530 |
06.06.25 16:20:12 | 2,10 Tsd. | 8,530 |
06.06.25 16:20:06 | 1,20 Tsd. | 8,528 |