THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:33:09 | 200 | 8,404 |
10.06.25 18:32:35 | 100 | 8,382 |
10.06.25 18:31:00 | 80 | 8,418 |
10.06.25 18:29:27 | 50 | 8,400 |
10.06.25 18:28:35 | 60 | 8,398 |
10.06.25 18:28:05 | 130 | 8,382 |
10.06.25 18:26:19 | 1,00 Tsd. | 8,414 |
10.06.25 18:26:11 | 50 | 8,400 |
10.06.25 18:25:40 | 200 | 8,382 |
10.06.25 18:24:53 | 200 | 8,374 |
10.06.25 18:23:21 | 500 | 8,382 |
10.06.25 18:23:12 | 12 | 8,382 |
10.06.25 18:21:46 | 6,65 Tsd. | 8,402 |
10.06.25 18:21:37 | 350 | 8,400 |
10.06.25 18:21:21 | 1,35 Tsd. | 8,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:18:41 | 50 | 8,404 |
10.06.25 18:17:17 | 80 | 8,448 |
10.06.25 18:15:10 | 300 | 8,390 |
10.06.25 18:13:48 | 2 | 8,382 |
10.06.25 18:11:33 | 140 | 8,382 |
10.06.25 18:10:21 | 15 | 8,448 |
10.06.25 18:08:17 | 1,20 Tsd. | 8,448 |
10.06.25 18:07:22 | 1 | 8,372 |
10.06.25 18:07:20 | 25 | 8,372 |
10.06.25 18:06:09 | 300 | 8,380 |
10.06.25 18:03:53 | 368 | 8,372 |
10.06.25 18:02:39 | 50 | 8,448 |
10.06.25 18:00:58 | 1,00 Tsd. | 8,448 |
10.06.25 17:58:55 | 90 | 8,372 |
10.06.25 17:58:41 | 250 | 8,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:57 | 800 | 8,448 |
10.06.25 17:57:42 | 1,20 Tsd. | 8,438 |
10.06.25 17:57:39 | 1 | 8,438 |
10.06.25 17:51:09 | 333 | 8,362 |
10.06.25 17:48:23 | 350 | 8,448 |
10.06.25 17:45:41 | 163 | 8,362 |
10.06.25 17:43:50 | 538 | 8,374 |
10.06.25 17:42:47 | 200 | 8,392 |
10.06.25 17:40:58 | 140 | 8,374 |
10.06.25 17:38:16 | 260 | 8,380 |
10.06.25 17:36:48 | 100 | 8,448 |
10.06.25 17:32:55 | 500 | 8,448 |
10.06.25 17:32:55 | 1 | 8,448 |
10.06.25 17:32:37 | 2,00 Tsd. | 8,400 |
10.06.25 17:30:01 | 3 | 8,340 |