THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:00:58 | 1,00 Tsd. | 8,448 |
10.06.25 17:58:55 | 90 | 8,372 |
10.06.25 17:58:41 | 250 | 8,448 |
10.06.25 17:57:57 | 800 | 8,448 |
10.06.25 17:57:42 | 1,20 Tsd. | 8,438 |
10.06.25 17:57:39 | 1 | 8,438 |
10.06.25 17:51:09 | 333 | 8,362 |
10.06.25 17:48:23 | 350 | 8,448 |
10.06.25 17:45:41 | 163 | 8,362 |
10.06.25 17:43:50 | 538 | 8,374 |
10.06.25 17:42:47 | 200 | 8,392 |
10.06.25 17:40:58 | 140 | 8,374 |
10.06.25 17:38:16 | 260 | 8,380 |
10.06.25 17:36:48 | 100 | 8,448 |
10.06.25 17:32:55 | 500 | 8,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:55 | 1 | 8,448 |
10.06.25 17:32:37 | 2,00 Tsd. | 8,400 |
10.06.25 17:30:01 | 3 | 8,340 |
10.06.25 17:29:21 | 150 | 8,412 |
10.06.25 17:29:09 | 250 | 8,412 |
10.06.25 17:26:22 | 575 | 8,420 |
10.06.25 17:26:10 | 71 | 8,418 |
10.06.25 17:24:57 | 200 | 8,422 |
10.06.25 17:23:08 | 150 | 8,422 |
10.06.25 17:21:50 | 100 | 8,414 |
10.06.25 17:21:08 | 500 | 8,414 |
10.06.25 17:19:32 | 61 | 8,404 |
10.06.25 17:18:41 | 3 | 8,400 |
10.06.25 17:17:19 | 1,07 Tsd. | 8,404 |
10.06.25 17:12:43 | 200 | 8,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:31 | 100 | 8,432 |
10.06.25 17:11:57 | 100 | 8,426 |
10.06.25 17:09:30 | 1,00 Tsd. | 8,442 |
10.06.25 17:07:24 | 6 | 8,438 |
10.06.25 17:06:13 | 500 | 8,442 |
10.06.25 17:05:17 | 1,20 Tsd. | 8,442 |
10.06.25 17:04:56 | 120 | 8,440 |
10.06.25 17:04:34 | 910 | 8,434 |
10.06.25 17:03:02 | 1,80 Tsd. | 8,438 |
10.06.25 16:59:59 | 2,25 Tsd. | 8,442 |
10.06.25 16:58:22 | 600 | 8,438 |
10.06.25 16:57:13 | 20 | 8,442 |
10.06.25 16:56:36 | 299 | 8,440 |
10.06.25 16:54:14 | 21 | 8,448 |
10.06.25 16:53:54 | 22 | 8,448 |