THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:28:24 | 56 | 8,278 |
10.06.25 09:27:53 | 400 | 8,278 |
10.06.25 09:27:32 | 1,50 Tsd. | 8,274 |
10.06.25 09:27:28 | 200 | 8,274 |
10.06.25 09:27:13 | 1,50 Tsd. | 8,282 |
10.06.25 09:26:40 | 381 | 8,296 |
10.06.25 09:26:15 | 1,50 Tsd. | 8,296 |
10.06.25 09:25:12 | 61 | 8,276 |
10.06.25 09:24:56 | 1,00 Tsd. | 8,276 |
10.06.25 09:24:43 | 101 | 8,266 |
10.06.25 09:24:34 | 1,50 Tsd. | 8,280 |
10.06.25 09:24:14 | 370 | 8,290 |
10.06.25 09:23:38 | 300 | 8,290 |
10.06.25 09:23:14 | 250 | 8,300 |
10.06.25 09:23:04 | 1,50 Tsd. | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:21:48 | 500 | 8,324 |
10.06.25 09:21:16 | 22 | 8,334 |
10.06.25 09:21:11 | 500 | 8,334 |
10.06.25 09:21:04 | 1,50 Tsd. | 8,334 |
10.06.25 09:21:03 | 300 | 8,334 |
10.06.25 09:20:43 | 1,20 Tsd. | 8,342 |
10.06.25 09:20:35 | 400 | 8,346 |
10.06.25 09:20:21 | 2 | 8,340 |
10.06.25 09:19:44 | 1,65 Tsd. | 8,310 |
10.06.25 09:18:36 | 1,80 Tsd. | 8,324 |
10.06.25 09:18:01 | 1,00 Tsd. | 8,330 |
10.06.25 09:17:32 | 860 | 8,326 |
10.06.25 09:17:32 | 1,00 Tsd. | 8,326 |
10.06.25 09:15:48 | 7,30 Tsd. | 8,350 |
10.06.25 09:15:35 | 1,20 Tsd. | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:15:34 | 50 | 8,348 |
10.06.25 09:15:06 | 1,10 Tsd. | 8,346 |
10.06.25 09:14:58 | 350 | 8,344 |
10.06.25 09:14:33 | 8 | 8,340 |
10.06.25 09:14:23 | 30 | 8,360 |
10.06.25 09:14:11 | 800 | 8,362 |
10.06.25 09:14:02 | 1,20 Tsd. | 8,362 |
10.06.25 09:13:28 | 80 | 8,364 |
10.06.25 09:12:41 | 20 | 8,326 |
10.06.25 09:11:56 | 18 | 8,332 |
10.06.25 09:11:49 | 850 | 8,300 |
10.06.25 09:10:56 | 1,50 Tsd. | 8,300 |
10.06.25 09:10:37 | 398 | 8,290 |
10.06.25 09:10:02 | 1,00 Tsd. | 8,300 |
10.06.25 09:08:53 | 20 | 8,306 |