THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:37 | 2 | 8,544 |
06.06.25 19:47:33 | 24 | 8,544 |
06.06.25 19:47:08 | 950 | 8,586 |
06.06.25 19:46:54 | 1,60 Tsd. | 8,584 |
06.06.25 19:45:51 | 21 | 8,532 |
06.06.25 19:44:09 | 600 | 8,544 |
06.06.25 19:43:54 | 1,00 Tsd. | 8,588 |
06.06.25 19:39:44 | 84 | 8,536 |
06.06.25 19:39:14 | 200 | 8,588 |
06.06.25 19:38:35 | 690 | 8,588 |
06.06.25 19:37:14 | 940 | 8,582 |
06.06.25 19:36:18 | 700 | 8,532 |
06.06.25 19:35:34 | 500 | 8,542 |
06.06.25 19:31:42 | 6 | 8,588 |
06.06.25 19:30:54 | 300 | 8,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:01 | 98 | 8,542 |
06.06.25 19:28:40 | 400 | 8,588 |
06.06.25 19:25:08 | 500 | 8,588 |
06.06.25 19:23:55 | 9 | 8,536 |
06.06.25 19:15:00 | 75 | 8,590 |
06.06.25 19:14:21 | 1 | 8,588 |
06.06.25 19:14:17 | 50 | 8,588 |
06.06.25 19:09:51 | 23 | 8,590 |
06.06.25 19:09:51 | 56 | 8,590 |
06.06.25 19:08:22 | 100 | 8,588 |
06.06.25 19:05:20 | 100 | 8,588 |
06.06.25 19:05:13 | 400 | 8,588 |
06.06.25 19:03:08 | 30 | 8,590 |
06.06.25 19:00:33 | 200 | 8,592 |
06.06.25 18:55:35 | 252 | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:24 | 748 | 8,562 |
06.06.25 18:55:18 | 20 | 8,590 |
06.06.25 18:53:57 | 1,20 Tsd. | 8,592 |
06.06.25 18:53:55 | 200 | 8,592 |
06.06.25 18:53:45 | 12 | 8,592 |
06.06.25 18:52:47 | 748 | 8,562 |
06.06.25 18:52:21 | 500 | 8,562 |
06.06.25 18:51:42 | 500 | 8,588 |
06.06.25 18:51:38 | 100 | 8,588 |
06.06.25 18:50:20 | 300 | 8,562 |
06.06.25 18:50:19 | 348 | 8,562 |
06.06.25 18:50:12 | 748 | 8,560 |
06.06.25 18:48:38 | 1,20 Tsd. | 8,554 |
06.06.25 18:48:31 | 100 | 8,554 |
06.06.25 18:48:31 | 1,20 Tsd. | 8,554 |