THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:02:56 | 6 | 8,382 |
11.06.25 13:00:29 | 2 | 8,478 |
11.06.25 12:59:44 | 9 | 8,428 |
11.06.25 12:59:29 | 2 | 8,428 |
11.06.25 12:58:42 | 3,50 Tsd. | 8,418 |
11.06.25 12:57:57 | 1,50 Tsd. | 8,418 |
11.06.25 12:54:58 | 1,20 Tsd. | 8,428 |
11.06.25 12:52:14 | 17 | 8,404 |
11.06.25 12:51:52 | 500 | 8,392 |
11.06.25 12:51:03 | 1,20 Tsd. | 8,408 |
11.06.25 12:47:59 | 600 | 8,402 |
11.06.25 12:47:06 | 2 | 8,404 |
11.06.25 12:46:49 | 20 | 8,408 |
11.06.25 12:44:11 | 1,20 Tsd. | 8,406 |
11.06.25 12:40:36 | 3 | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:40:33 | 1,20 Tsd. | 8,390 |
11.06.25 12:40:03 | 1 | 8,390 |
11.06.25 12:39:51 | 69 | 8,392 |
11.06.25 12:39:15 | 3 | 8,390 |
11.06.25 12:36:42 | 24 | 8,408 |
11.06.25 12:32:37 | 1,20 Tsd. | 8,406 |
11.06.25 12:25:18 | 100 | 8,430 |
11.06.25 12:24:37 | 300 | 8,428 |
11.06.25 12:23:27 | 3 | 8,434 |
11.06.25 12:21:24 | 889 | 8,442 |
11.06.25 12:12:18 | 1,00 Tsd. | 8,448 |
11.06.25 12:11:37 | 1,50 Tsd. | 8,436 |
11.06.25 12:07:55 | 1,20 Tsd. | 8,438 |
11.06.25 12:07:31 | 5 | 8,438 |
11.06.25 12:07:00 | 1,60 Tsd. | 8,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:03:20 | 275 | 8,424 |
11.06.25 12:03:01 | 1,20 Tsd. | 8,420 |
11.06.25 12:02:42 | 171 | 8,424 |
11.06.25 12:02:42 | 2,10 Tsd. | 8,424 |
11.06.25 12:02:16 | 12 | 8,430 |
11.06.25 11:59:46 | 1,20 Tsd. | 8,428 |
11.06.25 11:59:26 | 800 | 8,420 |
11.06.25 11:59:00 | 1,20 Tsd. | 8,420 |
11.06.25 11:55:42 | 1,20 Tsd. | 8,410 |
11.06.25 11:55:41 | 1,20 Tsd. | 8,410 |
11.06.25 11:54:53 | 16 | 8,414 |
11.06.25 11:54:48 | 111 | 8,410 |
11.06.25 11:54:48 | 200 | 8,414 |
11.06.25 11:51:24 | 25 | 8,408 |
11.06.25 11:50:05 | 34 | 8,420 |