PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:10:24 | 20 | 100,200 |
06.06.24 16:20:16 | 36 | 100,120 |
06.06.24 16:06:47 | 55 | 100,300 |
06.06.24 15:31:52 | 19 | 101,000 |
06.06.24 10:24:59 | 10 | 101,340 |
06.06.24 10:12:11 | 20 | 101,000 |
06.06.24 08:26:28 | 10 | 101,200 |
05.06.24 21:32:29 | 70 | 100,940 |
05.06.24 20:26:42 | 35 | 101,100 |
05.06.24 19:04:53 | 33 | 101,000 |
05.06.24 15:36:20 | 100 | 99,680 |
05.06.24 13:41:56 | 15 | 97,710 |
05.06.24 12:28:13 | 20 | 97,190 |
05.06.24 12:28:13 | 53 | 97,180 |
05.06.24 12:09:21 | 1 | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:02:11 | 68 | 97,080 |
05.06.24 10:01:11 | 103 | 97,330 |
05.06.24 10:01:11 | 82 | 97,330 |
05.06.24 08:55:46 | 22 | 97,810 |
04.06.24 18:02:00 | 155 | 97,280 |
04.06.24 16:14:02 | 8 | 97,730 |
04.06.24 14:36:45 | 20 | 96,430 |
04.06.24 12:34:45 | 104 | 96,370 |
04.06.24 12:34:43 | 48 | 96,370 |
04.06.24 12:17:56 | 25 | 96,360 |
04.06.24 11:04:00 | 14 | 96,780 |
04.06.24 09:12:53 | 10 | 96,360 |
04.06.24 08:52:03 | 18 | 96,800 |
04.06.24 08:00:05 | 1 | 96,450 |
03.06.24 20:20:37 | 20 | 96,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:39:13 | 1 | 96,190 |
03.06.24 18:33:28 | 60 | 96,150 |
03.06.24 18:20:10 | 19 | 96,010 |
03.06.24 18:14:30 | 15 | 96,010 |
03.06.24 17:05:53 | 50 | 96,380 |
03.06.24 16:55:21 | 12 | 97,000 |
03.06.24 16:24:20 | 6 | 97,000 |
03.06.24 15:39:16 | 3 | 98,710 |
03.06.24 15:06:52 | 10 | 99,260 |
03.06.24 12:06:22 | 2 | 99,350 |
03.06.24 09:30:09 | 5 | 99,360 |
03.06.24 08:09:35 | 53 | 99,540 |
03.06.24 08:00:02 | 12 | 99,550 |