PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:18:38 | 18 | 100,060 |
25.06.24 14:56:34 | 20 | 100,120 |
25.06.24 14:53:15 | 21 | 100,120 |
25.06.24 13:24:50 | 101 | 99,860 |
25.06.24 12:05:13 | 50 | 99,790 |
25.06.24 11:55:27 | 52 | 99,410 |
25.06.24 11:47:13 | 10 | 99,850 |
25.06.24 11:44:02 | 23 | 99,850 |
25.06.24 10:46:04 | 12 | 99,780 |
25.06.24 09:59:01 | 3 | 99,990 |
25.06.24 09:30:21 | 1 | 99,530 |
25.06.24 08:53:24 | 3 | 99,970 |
24.06.24 15:48:20 | 1 | 99,370 |
24.06.24 15:39:06 | 3 | 99,530 |
24.06.24 10:24:17 | 5 | 99,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:30:29 | 5 | 99,190 |
24.06.24 09:30:22 | 2 | 99,190 |
24.06.24 09:15:58 | 3 | 99,220 |
21.06.24 16:07:23 | 5 | 99,720 |
21.06.24 08:00:04 | 1 | 99,840 |
20.06.24 15:54:05 | 3 | 100,520 |
20.06.24 13:23:28 | 101 | 100,220 |
20.06.24 13:21:25 | 54 | 100,700 |
20.06.24 12:06:52 | 1 | 100,720 |
20.06.24 09:46:07 | 12 | 100,600 |
20.06.24 08:00:08 | 5 | 100,000 |
18.06.24 16:07:46 | 10 | 99,910 |
18.06.24 13:22:52 | 100 | 100,160 |
18.06.24 09:30:19 | 1 | 100,120 |
17.06.24 15:39:07 | 3 | 100,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 14:52:17 | 10 | 99,000 |
17.06.24 13:46:03 | 82 | 99,000 |
17.06.24 12:41:56 | 101 | 98,950 |
17.06.24 12:31:11 | 99 | 98,990 |
17.06.24 12:30:57 | 101 | 99,130 |
17.06.24 09:30:19 | 5 | 100,000 |
17.06.24 08:00:02 | 4 | 99,940 |
14.06.24 17:44:57 | 66 | 99,030 |
14.06.24 17:19:41 | 60 | 98,820 |
14.06.24 15:36:42 | 1 | 99,190 |
14.06.24 14:21:08 | 5 | 99,390 |
14.06.24 13:55:36 | 3 | 99,720 |
14.06.24 12:16:05 | 50 | 99,750 |
14.06.24 09:43:22 | 20 | 99,610 |
14.06.24 09:17:42 | 100 | 99,880 |