PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:26 | 3 | 96,660 |
15:36:13 | 20 | 96,530 |
09:30:13 | 5 | 96,120 |
09:15:37 | 5 | 96,110 |
28.06.24 18:22:05 | 35 | 95,000 |
28.06.24 18:21:10 | 6 | 94,940 |
28.06.24 18:21:10 | 22 | 94,940 |
28.06.24 17:50:24 | 10 | 95,370 |
28.06.24 17:46:54 | 21 | 95,380 |
28.06.24 17:09:08 | 50 | 96,000 |
28.06.24 12:52:33 | 20 | 97,500 |
28.06.24 12:11:29 | 10 | 97,500 |
28.06.24 11:11:47 | 80 | 97,660 |
28.06.24 11:06:29 | 80 | 97,480 |
28.06.24 09:30:22 | 1 | 96,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 18:05:26 | 57 | 96,970 |
27.06.24 17:57:43 | 5 | 97,080 |
27.06.24 15:30:42 | 14 | 96,490 |
27.06.24 15:30:42 | 42 | 97,000 |
27.06.24 15:25:00 | 42 | 97,010 |
27.06.24 13:02:21 | 71 | 97,820 |
27.06.24 13:01:09 | 103 | 97,570 |
27.06.24 12:57:50 | 3 | 97,100 |
27.06.24 10:22:16 | 15 | 97,640 |
27.06.24 10:01:40 | 75 | 97,660 |
27.06.24 08:24:30 | 18 | 97,220 |
26.06.24 20:44:52 | 27 | 97,510 |
26.06.24 18:48:51 | 160 | 98,040 |
26.06.24 17:46:40 | 44 | 98,160 |
26.06.24 15:59:20 | 170 | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:53:25 | 12 | 98,000 |
26.06.24 15:51:15 | 15 | 98,100 |
26.06.24 09:33:14 | 30 | 99,880 |
25.06.24 19:14:01 | 101 | 98,770 |
25.06.24 19:12:03 | 83 | 98,750 |
25.06.24 18:11:43 | 30 | 98,890 |
25.06.24 17:38:53 | 20 | 98,950 |
25.06.24 17:10:45 | 35 | 98,870 |
25.06.24 16:24:07 | 232 | 99,180 |
25.06.24 16:17:26 | 20 | 99,030 |
25.06.24 16:12:59 | 166 | 99,000 |
25.06.24 15:37:16 | 13 | 99,440 |
25.06.24 15:33:04 | 15 | 99,400 |
25.06.24 15:30:37 | 3 | 99,710 |
25.06.24 15:30:32 | 280 | 99,720 |