PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:12 | 29 | 99,530 |
13.06.24 21:25:38 | 10 | 99,470 |
13.06.24 19:59:13 | 12 | 99,290 |
13.06.24 19:30:36 | 3 | 99,500 |
13.06.24 18:02:22 | 300 | 98,670 |
13.06.24 18:02:18 | 450 | 98,650 |
13.06.24 17:18:32 | 4 | 98,580 |
13.06.24 16:49:31 | 5 | 98,270 |
13.06.24 16:47:15 | 40 | 98,180 |
13.06.24 16:17:42 | 3 | 97,660 |
13.06.24 13:16:06 | 12 | 98,320 |
13.06.24 11:57:43 | 10 | 98,690 |
13.06.24 10:54:48 | 60 | 98,220 |
13.06.24 10:34:29 | 31 | 98,210 |
13.06.24 10:10:11 | 40 | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:01:11 | 22 | 98,300 |
12.06.24 20:19:21 | 100 | 98,000 |
12.06.24 20:03:12 | 4 | 97,770 |
12.06.24 18:18:54 | 2 | 97,990 |
12.06.24 15:36:21 | 19 | 97,790 |
12.06.24 15:36:20 | 10 | 98,000 |
12.06.24 11:01:22 | 30 | 98,940 |
12.06.24 10:57:17 | 10 | 98,960 |
12.06.24 09:48:27 | 38 | 99,010 |
11.06.24 16:48:48 | 40 | 99,080 |
11.06.24 15:40:12 | 12 | 99,010 |
11.06.24 13:58:46 | 25 | 99,520 |
11.06.24 12:06:55 | 6 | 99,770 |
10.06.24 16:25:57 | 10 | 99,950 |
10.06.24 15:51:30 | 8 | 99,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:27:56 | 17 | 99,570 |
10.06.24 13:19:36 | 101 | 99,570 |
10.06.24 11:58:00 | 1 | 99,560 |
10.06.24 11:45:26 | 101 | 99,550 |
10.06.24 10:12:18 | 30 | 100,140 |
10.06.24 09:30:22 | 1 | 99,680 |
07.06.24 19:52:58 | 3 | 100,540 |
07.06.24 15:48:59 | 1 | 100,380 |
07.06.24 15:39:10 | 1 | 100,080 |
07.06.24 14:54:37 | 10 | 100,300 |
07.06.24 12:52:28 | 1 | 100,280 |
07.06.24 12:21:10 | 10 | 100,280 |
07.06.24 11:27:39 | 5 | 100,300 |
07.06.24 09:30:19 | 3 | 100,460 |
07.06.24 08:54:28 | 20 | 100,540 |