CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:50:11 | 60 | 50,120 |
| 01.11.24 13:46:04 | 264 | 50,050 |
| 01.11.24 13:43:22 | 400 | 50,160 |
| 01.11.24 13:42:52 | 1,28 Tsd. | 50,000 |
| 01.11.24 13:42:29 | 1,30 Tsd. | 49,990 |
| 01.11.24 13:42:29 | 45 | 49,990 |
| 01.11.24 13:41:33 | 400 | 50,070 |
| 01.11.24 13:34:01 | 60 | 50,100 |
| 01.11.24 13:33:47 | 80 | 50,110 |
| 01.11.24 13:33:47 | 100 | 50,110 |
| 01.11.24 13:25:45 | 27 | 50,460 |
| 01.11.24 13:25:38 | 9 | 50,470 |
| 01.11.24 13:14:21 | 25 | 50,480 |
| 01.11.24 13:01:35 | 50 | 50,510 |
| 01.11.24 12:59:40 | 100 | 50,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:56:41 | 71 | 50,550 |
| 01.11.24 12:56:26 | 44 | 50,550 |
| 01.11.24 12:53:19 | 248 | 50,560 |
| 01.11.24 12:48:58 | 25 | 50,530 |
| 01.11.24 12:46:23 | 32 | 50,580 |
| 01.11.24 12:45:48 | 60 | 50,560 |
| 01.11.24 12:42:17 | 15 | 50,560 |
| 01.11.24 12:34:29 | 1 | 50,570 |
| 01.11.24 12:29:59 | 159 | 50,590 |
| 01.11.24 12:21:44 | 100 | 50,630 |
| 01.11.24 12:13:47 | 69 | 50,630 |
| 01.11.24 12:13:22 | 400 | 50,600 |
| 01.11.24 12:07:50 | 241 | 50,510 |
| 01.11.24 12:07:02 | 241 | 50,500 |
| 01.11.24 12:07:02 | 150 | 50,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:06:54 | 19 | 50,500 |
| 01.11.24 12:00:00 | 241 | 50,500 |
| 01.11.24 11:59:38 | 20 | 50,500 |
| 01.11.24 11:59:38 | 159 | 50,510 |
| 01.11.24 11:41:47 | 19 | 50,510 |
| 01.11.24 11:30:31 | 2 | 50,630 |
| 01.11.24 11:13:45 | 20 | 50,630 |
| 01.11.24 10:48:00 | 100 | 50,520 |
| 01.11.24 10:40:06 | 59 | 50,630 |
| 01.11.24 10:25:53 | 200 | 50,500 |
| 01.11.24 10:25:24 | 200 | 50,490 |
| 01.11.24 10:25:02 | 200 | 50,490 |
| 01.11.24 09:59:08 | 90 | 50,470 |
| 01.11.24 09:38:44 | 12 | 50,630 |
| 01.11.24 09:35:27 | 34 | 50,850 |