3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:48:59 | 4 | 123,140 |
14.10.24 08:45:33 | 8 | 123,140 |
14.10.24 08:42:53 | 8 | 123,300 |
14.10.24 08:42:35 | 640 | 123,120 |
14.10.24 08:42:19 | 160 | 123,120 |
14.10.24 08:41:18 | 3 | 123,120 |
14.10.24 08:29:16 | 86 | 123,020 |
14.10.24 08:14:52 | 5 | 123,020 |
14.10.24 08:13:27 | 10 | 123,020 |
14.10.24 08:02:09 | 22 | 123,200 |
14.10.24 08:01:51 | 130 | 123,020 |
14.10.24 08:01:41 | 481 | 123,200 |
11.10.24 21:55:07 | 100 | 123,200 |
11.10.24 21:50:04 | 20 | 123,040 |
11.10.24 21:49:36 | 17 | 122,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:08:33 | 1 | 122,400 |
11.10.24 20:51:45 | 60 | 122,280 |
11.10.24 20:41:21 | 20 | 122,180 |
11.10.24 19:59:18 | 9 | 122,300 |
11.10.24 19:53:42 | 23 | 122,120 |
11.10.24 19:41:03 | 13 | 122,080 |
11.10.24 18:53:10 | 67 | 121,840 |
11.10.24 18:43:33 | 5 | 121,900 |
11.10.24 17:58:10 | 10 | 122,040 |
11.10.24 17:37:33 | 30 | 122,080 |
11.10.24 17:36:31 | 23 | 122,000 |
11.10.24 17:34:48 | 10 | 121,960 |
11.10.24 17:33:12 | 4 | 121,900 |
11.10.24 17:29:04 | 270 | 121,820 |
11.10.24 17:20:46 | 15 | 121,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:58:17 | 70 | 121,980 |
11.10.24 16:58:09 | 17 | 122,000 |
11.10.24 16:32:30 | 14 | 121,860 |
11.10.24 16:31:28 | 56 | 121,900 |
11.10.24 16:20:46 | 25 | 122,400 |
11.10.24 16:03:52 | 10 | 121,980 |
11.10.24 15:45:38 | 10 | 122,140 |
11.10.24 15:36:42 | 3 | 122,000 |
11.10.24 15:35:00 | 18 | 122,020 |
11.10.24 15:30:20 | 41 | 121,980 |
11.10.24 15:26:47 | 2 | 122,000 |
11.10.24 14:56:18 | 50 | 122,020 |
11.10.24 14:43:13 | 85 | 122,080 |
11.10.24 14:34:26 | 50 | 121,780 |
11.10.24 14:29:46 | 130 | 121,800 |