3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:17 | 1 | 122,360 |
10.10.24 19:39:00 | 41 | 122,320 |
10.10.24 19:11:30 | 10 | 122,400 |
10.10.24 19:07:57 | 3 | 122,500 |
10.10.24 18:38:13 | 50 | 122,360 |
10.10.24 18:08:17 | 57 | 122,240 |
10.10.24 17:58:36 | 20 | 122,340 |
10.10.24 17:48:06 | 6 | 122,220 |
10.10.24 17:26:28 | 9 | 122,020 |
10.10.24 17:09:11 | 25 | 122,280 |
10.10.24 17:03:38 | 1 | 122,000 |
10.10.24 17:01:10 | 11 | 121,940 |
10.10.24 16:56:22 | 130 | 121,960 |
10.10.24 16:43:09 | 3 | 121,980 |
10.10.24 16:36:53 | 72 | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:33:14 | 21 | 122,040 |
10.10.24 16:22:02 | 4 | 122,020 |
10.10.24 16:17:02 | 25 | 122,120 |
10.10.24 16:06:46 | 4 | 121,860 |
10.10.24 16:02:59 | 278 | 121,980 |
10.10.24 15:46:07 | 1 | 121,860 |
10.10.24 15:43:40 | 2 | 121,960 |
10.10.24 15:36:41 | 3 | 121,960 |
10.10.24 15:36:41 | 1 | 121,960 |
10.10.24 15:25:00 | 10 | 122,620 |
10.10.24 14:51:23 | 60 | 123,000 |
10.10.24 14:50:42 | 2 | 122,720 |
10.10.24 14:39:38 | 2 | 123,120 |
10.10.24 14:11:12 | 130 | 123,380 |
10.10.24 14:11:02 | 10 | 123,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:50:04 | 85 | 123,100 |
10.10.24 13:44:21 | 4 | 123,400 |
10.10.24 13:42:48 | 93 | 123,100 |
10.10.24 13:42:39 | 130 | 123,100 |
10.10.24 13:30:54 | 56 | 123,020 |
10.10.24 13:29:58 | 57 | 123,220 |
10.10.24 13:29:12 | 1 | 123,440 |
10.10.24 13:21:53 | 1 | 123,040 |
10.10.24 13:19:08 | 15 | 123,040 |
10.10.24 13:08:08 | 3 | 122,860 |
10.10.24 13:07:16 | 3 | 123,000 |
10.10.24 13:07:15 | 40 | 122,960 |
10.10.24 13:03:02 | 20 | 123,600 |
10.10.24 13:02:42 | 130 | 123,600 |
10.10.24 12:26:20 | 130 | 123,120 |