3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:12:33 | 4 | 125,820 |
27.11.24 11:01:42 | 10 | 126,280 |
27.11.24 11:01:15 | 82 | 125,820 |
27.11.24 10:29:58 | 120 | 126,080 |
27.11.24 10:22:32 | 4 | 126,000 |
27.11.24 10:22:22 | 64 | 125,980 |
27.11.24 10:18:13 | 1 | 125,880 |
27.11.24 10:05:17 | 4 | 125,780 |
27.11.24 10:05:05 | 109 | 126,040 |
27.11.24 10:05:00 | 3 | 125,160 |
27.11.24 10:02:47 | 6 | 126,080 |
27.11.24 10:01:01 | 17 | 125,980 |
27.11.24 10:00:26 | 20 | 125,660 |
27.11.24 09:56:19 | 85 | 126,100 |
27.11.24 09:51:51 | 8 | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:44:41 | 5 | 125,900 |
27.11.24 09:38:40 | 10 | 125,940 |
27.11.24 09:30:05 | 2 | 125,700 |
27.11.24 09:21:52 | 8 | 125,600 |
27.11.24 09:20:08 | 92 | 126,540 |
27.11.24 09:19:37 | 7 | 126,540 |
27.11.24 09:05:02 | 300 | 126,600 |
27.11.24 08:49:20 | 119 | 126,620 |
27.11.24 08:35:24 | 90 | 126,620 |
27.11.24 08:21:55 | 3 | 127,040 |
27.11.24 08:04:30 | 10 | 127,040 |
27.11.24 08:00:09 | 1 | 126,620 |
26.11.24 21:50:06 | 104 | 127,000 |
26.11.24 21:40:02 | 10 | 126,820 |
26.11.24 21:26:59 | 6 | 126,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:22:03 | 59 | 126,800 |
26.11.24 21:21:04 | 59 | 126,800 |
26.11.24 21:20:11 | 59 | 126,840 |
26.11.24 21:10:28 | 22 | 126,720 |
26.11.24 21:04:21 | 34 | 126,840 |
26.11.24 20:58:51 | 814 | 126,720 |
26.11.24 20:58:28 | 14 | 126,680 |
26.11.24 20:56:39 | 80 | 126,620 |
26.11.24 20:52:38 | 169 | 126,660 |
26.11.24 20:42:31 | 40 | 126,720 |
26.11.24 20:28:36 | 200 | 126,700 |
26.11.24 20:26:16 | 50 | 126,680 |
26.11.24 20:25:10 | 20 | 126,540 |
26.11.24 20:01:01 | 40 | 126,100 |
26.11.24 19:59:05 | 30 | 126,040 |