3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:29:58 | 57 | 123,220 |
10.10.24 13:29:12 | 1 | 123,440 |
10.10.24 13:21:53 | 1 | 123,040 |
10.10.24 13:19:08 | 15 | 123,040 |
10.10.24 13:08:08 | 3 | 122,860 |
10.10.24 13:07:16 | 3 | 123,000 |
10.10.24 13:07:15 | 40 | 122,960 |
10.10.24 13:03:02 | 20 | 123,600 |
10.10.24 13:02:42 | 130 | 123,600 |
10.10.24 12:26:20 | 130 | 123,120 |
10.10.24 12:26:17 | 2 | 123,000 |
10.10.24 12:19:28 | 2 | 123,200 |
10.10.24 12:16:28 | 10 | 123,000 |
10.10.24 12:15:11 | 195 | 123,000 |
10.10.24 12:14:51 | 30 | 123,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:14:34 | 130 | 123,040 |
10.10.24 12:04:49 | 3 | 123,560 |
10.10.24 11:48:26 | 49 | 123,500 |
10.10.24 11:41:56 | 3 | 123,040 |
10.10.24 10:48:07 | 100 | 123,020 |
10.10.24 10:19:33 | 11 | 123,020 |
10.10.24 09:58:10 | 15 | 123,000 |
10.10.24 09:46:39 | 2 | 123,020 |
10.10.24 09:46:31 | 34 | 123,260 |
10.10.24 09:44:05 | 10 | 123,360 |
10.10.24 09:34:44 | 9 | 123,020 |
10.10.24 09:33:33 | 10 | 123,480 |
10.10.24 09:30:04 | 4 | 123,020 |
10.10.24 09:21:14 | 12 | 123,020 |
10.10.24 09:15:33 | 10 | 123,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:11:51 | 12 | 123,020 |
10.10.24 09:10:50 | 4 | 123,020 |
10.10.24 09:06:29 | 15 | 123,780 |
10.10.24 09:03:28 | 6 | 123,480 |
10.10.24 08:49:41 | 25 | 123,020 |
09.10.24 21:50:09 | 2 | 123,260 |
09.10.24 21:32:32 | 10 | 123,060 |
09.10.24 21:28:09 | 33 | 123,220 |
09.10.24 21:27:40 | 1 | 123,220 |
09.10.24 21:27:37 | 60 | 123,080 |
09.10.24 21:15:03 | 27 | 123,000 |
09.10.24 21:12:44 | 1 | 123,000 |
09.10.24 21:00:46 | 153 | 123,000 |
09.10.24 20:56:08 | 7 | 123,000 |
09.10.24 19:04:37 | 1 | 123,120 |