VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:44:46 | 300 | 38,145 |
26.05.25 11:37:01 | 55 | 38,085 |
26.05.25 11:17:54 | 50 | 38,195 |
26.05.25 11:13:30 | 22 | 38,085 |
26.05.25 10:37:17 | 35 | 38,200 |
26.05.25 10:36:28 | 30 | 38,085 |
26.05.25 10:34:39 | 50 | 38,185 |
26.05.25 10:29:58 | 300 | 38,065 |
26.05.25 10:29:43 | 150 | 38,100 |
26.05.25 10:22:36 | 100 | 38,150 |
26.05.25 10:15:47 | 6 | 38,085 |
26.05.25 10:13:27 | 300 | 38,115 |
26.05.25 10:09:18 | 100 | 38,140 |
26.05.25 10:07:48 | 10 | 38,035 |
26.05.25 09:59:45 | 107 | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:55:43 | 80 | 38,035 |
26.05.25 09:50:03 | 27 | 38,110 |
26.05.25 09:49:43 | 300 | 38,070 |
26.05.25 09:39:56 | 300 | 38,085 |
26.05.25 09:39:54 | 26 | 38,085 |
26.05.25 09:35:55 | 2 | 38,080 |
26.05.25 09:31:16 | 1 | 38,015 |
26.05.25 09:26:10 | 65 | 38,150 |
26.05.25 09:26:05 | 300 | 38,130 |
26.05.25 09:19:33 | 100 | 38,045 |
26.05.25 09:17:32 | 150 | 38,295 |
26.05.25 09:09:17 | 2 | 38,005 |
26.05.25 09:08:28 | 75 | 38,260 |
26.05.25 08:52:53 | 75 | 38,210 |
26.05.25 08:39:30 | 397 | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:39:30 | 50 | 38,300 |
26.05.25 08:36:30 | 100 | 38,300 |
26.05.25 08:34:38 | 261 | 38,250 |
26.05.25 08:34:24 | 150 | 38,295 |
26.05.25 08:20:56 | 200 | 38,360 |
26.05.25 08:17:55 | 5 | 38,360 |
26.05.25 08:14:23 | 40 | 38,345 |
26.05.25 08:01:46 | 75 | 38,245 |
26.05.25 08:01:10 | 10 | 38,245 |
26.05.25 07:58:56 | 397 | 38,195 |
26.05.25 07:58:55 | 130 | 38,195 |
26.05.25 07:30:14 | 94 | 38,420 |
26.05.25 07:30:14 | 203 | 38,235 |
23.05.25 21:53:01 | 92 | 38,165 |
23.05.25 20:36:01 | 30 | 38,245 |