VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:56:19 | 1 | 38,755 |
15.05.25 16:56:06 | 1 | 38,675 |
15.05.25 16:52:56 | 600 | 38,695 |
15.05.25 16:51:53 | 500 | 38,720 |
15.05.25 16:48:26 | 552 | 38,680 |
15.05.25 16:41:00 | 25 | 38,795 |
15.05.25 16:40:39 | 500 | 38,740 |
15.05.25 16:40:24 | 500 | 38,720 |
15.05.25 16:38:21 | 51 | 38,740 |
15.05.25 16:38:01 | 5 | 38,715 |
15.05.25 16:36:52 | 500 | 38,660 |
15.05.25 16:29:02 | 140 | 38,670 |
15.05.25 16:15:04 | 500 | 38,525 |
15.05.25 16:12:36 | 1 | 38,510 |
15.05.25 16:07:11 | 259 | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:57:09 | 200 | 38,540 |
15.05.25 15:55:22 | 200 | 38,480 |
15.05.25 15:48:41 | 2 | 38,460 |
15.05.25 15:48:14 | 300 | 38,415 |
15.05.25 15:39:41 | 212 | 38,300 |
15.05.25 15:32:01 | 65 | 38,210 |
15.05.25 15:31:20 | 23 | 38,145 |
15.05.25 15:09:15 | 400 | 37,915 |
15.05.25 15:09:15 | 320 | 37,915 |
15.05.25 14:48:37 | 5 | 37,975 |
15.05.25 14:33:00 | 3 | 37,855 |
15.05.25 14:32:38 | 2 | 37,965 |
15.05.25 14:27:48 | 5 | 37,940 |
15.05.25 14:22:06 | 2 | 37,930 |
15.05.25 14:15:35 | 1 | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:01:25 | 4 | 37,885 |
15.05.25 13:58:02 | 400 | 37,955 |
15.05.25 13:46:46 | 64 | 37,855 |
15.05.25 13:46:37 | 133 | 37,855 |
15.05.25 13:44:03 | 3 | 37,920 |
15.05.25 13:44:02 | 5 | 37,920 |
15.05.25 13:29:58 | 20 | 37,885 |
15.05.25 13:22:24 | 6 | 37,920 |
15.05.25 13:00:39 | 30 | 37,930 |
15.05.25 12:53:41 | 50 | 37,860 |
15.05.25 12:33:04 | 50 | 37,920 |
15.05.25 12:31:32 | 14 | 37,940 |
15.05.25 12:31:06 | 13 | 37,865 |
15.05.25 12:31:05 | 10 | 37,865 |
15.05.25 12:31:05 | 11 | 37,890 |