VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:47:32 | 200 | 37,850 |
14.05.25 16:46:26 | 255 | 37,880 |
14.05.25 16:44:53 | 75 | 37,910 |
14.05.25 16:43:56 | 40 | 37,920 |
14.05.25 16:43:48 | 410 | 37,920 |
14.05.25 16:40:55 | 380 | 37,975 |
14.05.25 16:38:41 | 170 | 37,975 |
14.05.25 16:38:24 | 1,35 Tsd. | 37,975 |
14.05.25 16:35:40 | 900 | 37,965 |
14.05.25 16:30:56 | 257 | 37,950 |
14.05.25 16:27:06 | 265 | 37,950 |
14.05.25 16:25:50 | 25 | 37,960 |
14.05.25 16:23:17 | 580 | 38,020 |
14.05.25 16:22:03 | 100 | 38,000 |
14.05.25 16:16:11 | 30 | 37,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:11:26 | 40 | 37,920 |
14.05.25 16:10:22 | 52 | 37,900 |
14.05.25 16:09:43 | 35 | 37,935 |
14.05.25 16:05:44 | 270 | 38,005 |
14.05.25 16:04:41 | 15 | 38,030 |
14.05.25 16:00:37 | 1,20 Tsd. | 38,030 |
14.05.25 15:53:08 | 30 | 38,090 |
14.05.25 15:52:58 | 15 | 38,025 |
14.05.25 15:51:34 | 790 | 38,035 |
14.05.25 15:50:00 | 26 | 38,065 |
14.05.25 15:49:46 | 132 | 38,080 |
14.05.25 15:48:50 | 16 | 38,030 |
14.05.25 15:46:27 | 120 | 38,065 |
14.05.25 15:46:25 | 1,35 Tsd. | 38,065 |
14.05.25 15:40:00 | 40 | 37,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:35:28 | 370 | 38,025 |
14.05.25 15:32:50 | 520 | 38,270 |
14.05.25 15:29:59 | 400 | 38,130 |
14.05.25 15:26:32 | 115 | 38,125 |
14.05.25 14:55:54 | 110 | 37,920 |
14.05.25 14:42:30 | 20 | 37,955 |
14.05.25 14:20:13 | 25 | 38,040 |
14.05.25 13:51:10 | 300 | 37,890 |
14.05.25 13:40:29 | 150 | 37,925 |
14.05.25 13:32:55 | 50 | 37,925 |
14.05.25 13:20:22 | 100 | 38,065 |
14.05.25 13:19:36 | 64 | 38,070 |
14.05.25 12:49:11 | 10 | 38,055 |
14.05.25 12:46:23 | 50 | 38,045 |
14.05.25 12:39:17 | 40 | 38,055 |