VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:31:38 | 191 | 39,090 |
19.05.25 07:31:38 | 49 | 39,090 |
19.05.25 07:30:54 | 382 | 39,095 |
19.05.25 07:30:17 | 461 | 39,110 |
16.05.25 21:58:03 | 150 | 39,385 |
16.05.25 21:38:59 | 50 | 39,345 |
16.05.25 21:26:22 | 20 | 39,300 |
16.05.25 21:17:33 | 6 | 39,330 |
16.05.25 21:17:29 | 40 | 39,410 |
16.05.25 20:19:17 | 3 | 39,450 |
16.05.25 20:16:41 | 1 | 39,450 |
16.05.25 19:59:04 | 40 | 39,350 |
16.05.25 19:54:17 | 45 | 39,425 |
16.05.25 19:53:42 | 50 | 39,360 |
16.05.25 19:35:51 | 95 | 39,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:16:47 | 100 | 39,400 |
16.05.25 19:12:03 | 29 | 39,370 |
16.05.25 19:12:00 | 100 | 39,370 |
16.05.25 18:52:15 | 30 | 39,425 |
16.05.25 18:50:45 | 28 | 39,355 |
16.05.25 18:25:56 | 13 | 39,340 |
16.05.25 18:15:12 | 1,00 Tsd. | 39,300 |
16.05.25 17:48:53 | 7 | 39,185 |
16.05.25 17:35:35 | 57 | 39,235 |
16.05.25 17:26:10 | 5 | 39,280 |
16.05.25 17:26:01 | 6 | 39,240 |
16.05.25 17:21:02 | 70 | 39,200 |
16.05.25 17:16:39 | 1,13 Tsd. | 39,150 |
16.05.25 17:12:36 | 100 | 39,120 |
16.05.25 16:58:10 | 1,11 Tsd. | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:55:13 | 30 | 39,105 |
16.05.25 16:46:14 | 10 | 39,150 |
16.05.25 16:43:17 | 100 | 39,120 |
16.05.25 16:40:17 | 82 | 39,100 |
16.05.25 16:30:38 | 128 | 38,995 |
16.05.25 16:28:50 | 100 | 38,980 |
16.05.25 16:28:42 | 231 | 39,025 |
16.05.25 16:27:48 | 129 | 38,995 |
16.05.25 16:11:34 | 46 | 38,965 |
16.05.25 16:06:16 | 1 | 38,895 |
16.05.25 16:00:14 | 1 | 38,910 |
16.05.25 15:50:50 | 200 | 38,950 |
16.05.25 15:44:37 | 40 | 38,800 |
16.05.25 15:36:46 | 1 | 38,790 |
16.05.25 15:35:03 | 30 | 38,795 |