VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:33 | 2 | 37,365 |
14:06:41 | 111 | 37,370 |
14:06:41 | 89 | 37,370 |
13:39:54 | 104 | 37,505 |
13:39:54 | 2 | 37,505 |
13:00:00 | 327 | 37,555 |
12:34:03 | 102 | 37,480 |
12:34:03 | 300 | 37,480 |
12:19:46 | 2 | 37,530 |
12:13:06 | 95 | 37,440 |
12:13:06 | 108 | 37,445 |
12:04:02 | 100 | 37,555 |
12:04:02 | 100 | 37,550 |
11:43:44 | 2 | 37,505 |
11:38:20 | 125 | 37,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:20 | 375 | 37,485 |
11:38:20 | 82 | 37,500 |
11:24:00 | 59 | 37,515 |
10:52:47 | 94 | 37,475 |
10:52:47 | 2 | 37,475 |
10:18:41 | 100 | 37,475 |
10:18:40 | 100 | 37,475 |
10:17:38 | 299 | 37,520 |
09:57:07 | 89 | 37,535 |
09:57:07 | 164 | 37,530 |
09:47:25 | 50 | 37,440 |
09:43:38 | 190 | 37,490 |
09:43:38 | 92 | 37,485 |
09:42:39 | 59 | 37,365 |
09:42:39 | 101 | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:50 | 58 | 37,455 |
09:11:04 | 170 | 37,580 |
09:11:03 | 182 | 37,585 |
09:11:03 | 95 | 37,585 |
09:10:30 | 70 | 37,640 |
09:05:06 | 85 | 37,595 |
09:04:45 | 83 | 37,520 |
09:04:26 | 1 | 37,520 |
09:04:26 | 126 | 37,525 |
03.10.25 17:35:32 | 84 | 37,095 |
03.10.25 17:15:22 | 31 | 37,115 |
03.10.25 16:49:03 | 78 | 37,240 |
03.10.25 16:45:34 | 38 | 37,220 |
03.10.25 16:45:08 | 100 | 37,275 |
03.10.25 16:17:23 | 88 | 37,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login