VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:59:34 | - | 39,290 |
| 05.06.26 22:59:34 | - | 39,290 |
| 05.06.26 22:59:34 | - | 39,290 |
| 05.06.26 22:59:34 | - | 39,290 |
| 05.06.26 22:59:34 | - | 39,290 |
| 05.06.26 22:59:34 | - | 39,290 |
| 05.06.26 22:59:34 | - | 39,290 |
| 05.06.26 22:59:34 | - | 39,290 |
| 05.06.26 22:59:34 | - | 39,290 |
| 05.06.26 22:59:34 | - | 39,290 |
| 05.06.26 22:59:34 | - | 39,290 |
| 05.06.26 22:59:25 | - | 39,335 |
| 05.06.26 22:59:23 | - | 39,340 |
| 05.06.26 22:58:55 | - | 39,335 |
| 05.06.26 22:58:50 | - | 39,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:58:49 | - | 39,335 |
| 05.06.26 22:58:37 | - | 39,340 |
| 05.06.26 22:58:24 | - | 39,345 |
| 05.06.26 22:58:13 | - | 39,350 |
| 05.06.26 22:56:51 | - | 39,350 |
| 05.06.26 22:56:45 | - | 39,345 |
| 05.06.26 22:56:02 | - | 39,340 |
| 05.06.26 22:53:01 | - | 39,340 |
| 05.06.26 22:52:54 | - | 39,335 |
| 05.06.26 22:52:51 | - | 39,340 |
| 05.06.26 22:52:08 | - | 39,335 |
| 05.06.26 22:52:01 | - | 39,330 |
| 05.06.26 22:51:59 | - | 39,335 |
| 05.06.26 22:51:56 | - | 39,330 |
| 05.06.26 22:51:36 | - | 39,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:51:27 | - | 39,340 |
| 05.06.26 22:51:25 | - | 39,335 |
| 05.06.26 22:50:03 | - | 39,340 |
| 05.06.26 22:47:02 | - | 39,340 |
| 05.06.26 22:44:01 | - | 39,340 |
| 05.06.26 22:41:01 | - | 39,340 |
| 05.06.26 22:40:50 | - | 39,410 |
| 05.06.26 22:40:50 | - | 39,340 |
| 05.06.26 22:37:49 | - | 39,340 |
| 05.06.26 22:37:24 | - | 39,335 |
| 05.06.26 22:37:03 | - | 39,330 |
| 05.06.26 22:36:31 | - | 39,330 |
| 05.06.26 22:35:58 | - | 39,330 |
| 05.06.26 22:32:58 | - | 39,330 |
| 05.06.26 22:32:33 | - | 39,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login