VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:28 | - | 40,320 |
| 13:15:50 | - | 40,310 |
| 13:15:46 | - | 40,320 |
| 13:15:30 | - | 40,310 |
| 13:12:37 | - | 40,270 |
| 13:12:03 | - | 40,270 |
| 13:11:25 | - | 40,270 |
| 13:10:13 | - | 40,270 |
| 13:07:14 | - | 40,270 |
| 13:07:13 | - | 40,275 |
| 13:07:12 | - | 40,275 |
| 13:04:28 | - | 40,295 |
| 13:04:27 | - | 40,295 |
| 13:03:48 | - | 40,285 |
| 13:03:11 | - | 40,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:37 | - | 40,285 |
| 13:00:11 | - | 40,285 |
| 13:00:10 | - | 40,275 |
| 13:00:10 | - | 40,275 |
| 13:00:08 | - | 40,240 |
| 12:59:07 | - | 40,230 |
| 12:56:34 | - | 40,245 |
| 12:56:33 | - | 40,245 |
| 12:56:20 | - | 40,255 |
| 12:53:20 | - | 40,255 |
| 12:53:19 | - | 40,255 |
| 12:52:32 | - | 40,235 |
| 12:52:31 | - | 40,240 |
| 12:50:46 | - | 40,265 |
| 12:50:45 | - | 40,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:45 | - | 40,265 |
| 12:49:17 | - | 40,265 |
| 12:49:15 | - | 40,275 |
| 12:48:22 | - | 40,275 |
| 12:48:20 | - | 40,265 |
| 12:47:28 | - | 40,260 |
| 12:46:44 | - | 40,250 |
| 12:46:17 | - | 40,270 |
| 12:46:16 | - | 40,430 |
| 12:46:15 | - | 40,265 |
| 12:46:15 | - | 40,265 |
| 12:46:14 | - | 40,255 |
| 12:45:15 | - | 40,255 |
| 12:44:46 | - | 40,245 |
| 12:44:45 | - | 40,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login