VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:40 | - | 35,425 |
18:47:40 | - | 35,410 |
18:47:06 | - | 35,410 |
18:47:05 | - | 35,390 |
18:46:48 | - | 35,395 |
18:46:39 | - | 35,385 |
18:46:39 | - | 35,370 |
18:46:26 | - | 35,375 |
18:46:26 | - | 35,370 |
18:46:15 | - | 35,385 |
18:46:15 | - | 35,370 |
18:45:44 | - | 35,370 |
18:45:44 | - | 35,340 |
18:45:10 | - | 35,345 |
18:45:09 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:04 | - | 35,320 |
18:45:03 | - | 35,310 |
18:44:58 | - | 35,310 |
18:44:58 | - | 35,310 |
18:44:54 | - | 35,320 |
18:44:53 | - | 35,315 |
18:44:53 | - | 35,320 |
18:44:35 | - | 35,345 |
18:44:34 | - | 35,340 |
18:44:18 | - | 35,345 |
18:44:18 | - | 35,340 |
18:44:09 | - | 35,355 |
18:44:09 | - | 35,330 |
18:43:53 | - | 35,335 |
18:43:53 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:15 | - | 35,345 |
18:43:14 | - | 35,340 |
18:42:53 | - | 35,355 |
18:42:52 | - | 35,350 |
18:42:40 | - | 35,405 |
18:42:39 | - | 35,360 |
18:42:31 | - | 35,360 |
18:42:31 | - | 35,360 |
18:42:27 | - | 35,405 |
18:42:27 | - | 35,405 |
18:42:11 | - | 35,405 |
18:42:03 | - | 35,390 |
18:42:02 | - | 35,390 |
18:41:38 | - | 35,410 |
18:41:37 | - | 35,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login