VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:02 | - | 39,535 |
| 18:19:37 | - | 39,540 |
| 18:19:35 | - | 39,540 |
| 18:19:30 | - | 39,550 |
| 18:19:25 | - | 39,555 |
| 18:19:23 | - | 39,560 |
| 18:19:21 | - | 39,555 |
| 18:19:20 | - | 39,560 |
| 18:19:14 | - | 39,555 |
| 18:19:11 | - | 39,550 |
| 18:19:09 | - | 39,550 |
| 18:18:56 | - | 39,555 |
| 18:18:55 | - | 39,580 |
| 18:18:55 | - | 39,575 |
| 18:18:19 | - | 39,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:09 | - | 39,575 |
| 18:18:06 | - | 39,580 |
| 18:18:05 | - | 39,585 |
| 18:18:01 | - | 39,580 |
| 18:17:59 | - | 39,575 |
| 18:17:57 | - | 39,565 |
| 18:17:55 | - | 39,565 |
| 18:17:52 | - | 39,560 |
| 18:17:51 | - | 39,550 |
| 18:17:50 | - | 39,545 |
| 18:17:49 | - | 39,540 |
| 18:17:47 | - | 39,540 |
| 18:17:42 | - | 39,540 |
| 18:17:30 | - | 39,550 |
| 18:17:29 | - | 39,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:27 | - | 39,550 |
| 18:17:25 | - | 39,545 |
| 18:17:23 | - | 39,550 |
| 18:17:20 | - | 39,550 |
| 18:17:17 | - | 39,555 |
| 18:17:15 | - | 39,545 |
| 18:17:15 | - | 39,540 |
| 18:17:12 | - | 39,545 |
| 18:17:11 | - | 39,550 |
| 18:17:10 | - | 39,555 |
| 18:17:09 | - | 39,560 |
| 18:17:07 | - | 39,560 |
| 18:17:04 | - | 39,550 |
| 18:17:03 | - | 39,545 |
| 18:17:00 | - | 39,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login