VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:14 | - | 40,205 |
| 11:32:54 | - | 40,205 |
| 11:32:53 | - | 40,205 |
| 11:31:47 | - | 40,205 |
| 11:31:42 | - | 40,205 |
| 11:31:37 | - | 40,205 |
| 11:30:04 | - | 40,205 |
| 11:30:03 | - | 40,380 |
| 11:30:02 | - | 40,380 |
| 11:30:01 | - | 40,380 |
| 11:30:00 | - | 40,360 |
| 11:30:00 | - | 40,210 |
| 11:29:58 | - | 40,205 |
| 11:28:03 | - | 40,205 |
| 11:25:03 | - | 40,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:02 | - | 40,205 |
| 11:19:01 | - | 40,205 |
| 11:16:00 | - | 40,205 |
| 11:15:47 | - | 40,160 |
| 11:14:02 | - | 40,205 |
| 11:14:00 | - | 40,205 |
| 11:12:53 | - | 40,205 |
| 11:09:52 | - | 40,205 |
| 11:06:52 | - | 40,205 |
| 11:06:46 | - | 40,205 |
| 11:06:44 | - | 40,205 |
| 11:06:42 | - | 40,205 |
| 11:06:41 | - | 40,205 |
| 11:04:03 | - | 40,205 |
| 11:01:02 | - | 40,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:01 | - | 40,205 |
| 10:55:01 | - | 40,205 |
| 10:53:28 | - | 40,205 |
| 10:50:28 | - | 40,205 |
| 10:47:27 | - | 40,205 |
| 10:44:42 | - | 40,120 |
| 10:44:20 | - | 40,095 |
| 10:44:17 | - | 40,095 |
| 10:44:13 | - | 40,095 |
| 10:41:13 | - | 40,095 |
| 10:38:59 | - | 40,205 |
| 10:37:00 | - | 40,210 |
| 10:36:46 | - | 40,210 |
| 10:36:44 | - | 40,210 |
| 10:35:57 | - | 40,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login