Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 51,30 |
| 21:59:59 | 100 | 51,30 |
| 21:59:59 | 100 | 51,30 |
| 21:59:59 | 100 | 51,29 |
| 21:59:59 | 100 | 51,30 |
| 21:59:59 | 400 | 51,30 |
| 21:59:59 | 305 | 51,30 |
| 21:59:59 | 400 | 51,30 |
| 21:59:59 | 400 | 51,30 |
| 21:59:59 | 133 | 51,30 |
| 21:59:58 | 198 | 51,30 |
| 21:59:57 | 100 | 51,31 |
| 21:59:57 | 100 | 51,31 |
| 21:59:56 | 100 | 51,31 |
| 21:59:56 | 100 | 51,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 51,31 |
| 21:59:54 | 100 | 51,30 |
| 21:59:54 | 100 | 51,30 |
| 21:59:54 | 100 | 51,31 |
| 21:59:54 | 100 | 51,31 |
| 21:59:54 | 372 | 51,30 |
| 21:59:53 | 100 | 51,30 |
| 21:59:53 | 372 | 51,31 |
| 21:59:53 | 1,20 Tsd. | 51,31 |
| 21:59:53 | 100 | 51,31 |
| 21:59:53 | 100 | 51,30 |
| 21:59:53 | 100 | 51,31 |
| 21:59:52 | 200 | 51,30 |
| 21:59:52 | 100 | 51,30 |
| 21:59:52 | 100 | 51,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 51,31 |
| 21:59:51 | 100 | 51,31 |
| 21:59:51 | 200 | 51,31 |
| 21:59:51 | 100 | 51,31 |
| 21:59:51 | 100 | 51,31 |
| 21:59:50 | 100 | 51,31 |
| 21:59:50 | 100 | 51,31 |
| 21:59:50 | 100 | 51,31 |
| 21:59:50 | 100 | 51,32 |
| 21:59:50 | 136 | 51,32 |
| 21:59:50 | 100 | 51,32 |
| 21:59:50 | 441 | 51,32 |
| 21:59:50 | 100 | 51,32 |
| 21:59:50 | 136 | 51,32 |
| 21:59:50 | 100 | 51,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login