Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:12 | 366 | 41,4350 |
18:56:12 | 200 | 41,4350 |
18:56:12 | 200 | 41,4350 |
18:56:12 | 100 | 41,4350 |
18:56:12 | 100 | 41,4350 |
18:56:12 | 100 | 41,4350 |
18:56:12 | 100 | 41,4350 |
18:56:12 | 100 | 41,4350 |
18:56:12 | 100 | 41,4350 |
18:56:12 | 400 | 41,4350 |
18:56:12 | 200 | 41,4350 |
18:56:12 | 300 | 41,4350 |
18:56:12 | 100 | 41,4300 |
18:56:12 | 200 | 41,4300 |
18:56:12 | 100 | 41,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:12 | 100 | 41,4300 |
18:56:12 | 100 | 41,4300 |
18:56:12 | 700 | 41,4300 |
18:56:12 | 100 | 41,4300 |
18:56:12 | 100 | 41,4300 |
18:56:12 | 100 | 41,4300 |
18:56:12 | 299 | 41,4300 |
18:56:12 | 100 | 41,4300 |
18:56:12 | 643 | 41,4300 |
18:56:12 | 400 | 41,4300 |
18:56:12 | 200 | 41,4300 |
18:56:12 | 100 | 41,4300 |
18:56:12 | 629 | 41,4300 |
18:56:11 | 100 | 41,4350 |
18:56:10 | 125 | 41,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:10 | 1,22 Tsd. | 41,4350 |
18:56:10 | 100 | 41,4300 |
18:56:10 | 900 | 41,4300 |
18:56:10 | 150 | 41,4349 |
18:56:10 | 150 | 41,4300 |
18:56:10 | 150 | 41,4349 |
18:56:10 | 500 | 41,4400 |
18:56:09 | 300 | 41,4330 |
18:56:09 | 1,43 Tsd. | 41,4300 |
18:56:09 | 1,00 Tsd. | 41,4350 |
18:56:09 | 300 | 41,4301 |
18:56:09 | 1,00 Tsd. | 41,4345 |
18:56:09 | 200 | 41,4380 |
18:56:09 | 877 | 41,4390 |
18:56:09 | 300 | 41,4350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login