Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:45 | 100 | 50,1450 |
| 17:24:45 | 100 | 50,1450 |
| 17:24:45 | 800 | 50,1500 |
| 17:24:44 | 100 | 50,1450 |
| 17:24:44 | 100 | 50,1450 |
| 17:24:44 | 104 | 50,1450 |
| 17:24:44 | 200 | 50,1500 |
| 17:24:44 | 100 | 50,1450 |
| 17:24:44 | 100 | 50,1450 |
| 17:24:44 | 100 | 50,1400 |
| 17:24:44 | 100 | 50,1400 |
| 17:24:44 | 100 | 50,1400 |
| 17:24:44 | 153 | 50,1400 |
| 17:24:44 | 100 | 50,1350 |
| 17:24:44 | 100 | 50,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:43 | 100 | 50,1350 |
| 17:24:43 | 100 | 50,1350 |
| 17:24:43 | 100 | 50,1400 |
| 17:24:40 | 100 | 50,1400 |
| 17:24:40 | 100 | 50,1400 |
| 17:24:40 | 100 | 50,1400 |
| 17:24:40 | 100 | 50,1350 |
| 17:24:40 | 100 | 50,1350 |
| 17:24:40 | 100 | 50,1350 |
| 17:24:39 | 100 | 50,1400 |
| 17:24:37 | 100 | 50,1350 |
| 17:24:37 | 500 | 50,1350 |
| 17:24:32 | 199 | 50,1350 |
| 17:24:27 | 100 | 50,1300 |
| 17:24:25 | 100 | 50,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:25 | 100 | 50,1350 |
| 17:24:24 | 100 | 50,1350 |
| 17:24:24 | 100 | 50,1300 |
| 17:24:24 | 500 | 50,1300 |
| 17:24:24 | 399 | 50,1300 |
| 17:24:24 | 100 | 50,1300 |
| 17:24:24 | 100 | 50,1300 |
| 17:24:24 | 100 | 50,1250 |
| 17:24:24 | 100 | 50,1250 |
| 17:24:19 | 300 | 50,1300 |
| 17:24:15 | 100 | 50,1250 |
| 17:24:13 | 142 | 50,1262 |
| 17:24:13 | 103 | 50,1231 |
| 17:24:10 | 100 | 50,1200 |
| 17:24:10 | 100 | 50,1250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login