Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 38,8200 |
| 24.10.25 22:00:02 | 2,86 Mio. | 38,8200 |
| 24.10.25 21:59:59 | 100 | 38,8350 |
| 24.10.25 21:59:59 | 1,72 Tsd. | 38,8300 |
| 24.10.25 21:59:59 | 581 | 38,8350 |
| 24.10.25 21:59:59 | 100 | 38,8350 |
| 24.10.25 21:59:59 | 100 | 38,8400 |
| 24.10.25 21:59:59 | 100 | 38,8400 |
| 24.10.25 21:59:59 | 100 | 38,8350 |
| 24.10.25 21:59:59 | 2,46 Tsd. | 38,8350 |
| 24.10.25 21:59:59 | 100 | 38,8400 |
| 24.10.25 21:59:59 | 647 | 38,8350 |
| 24.10.25 21:59:59 | 598 | 38,8350 |
| 24.10.25 21:59:59 | 517 | 38,8350 |
| 24.10.25 21:59:59 | 100 | 38,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 38,8400 |
| 24.10.25 21:59:59 | 142 | 38,8350 |
| 24.10.25 21:59:59 | 217 | 38,8350 |
| 24.10.25 21:59:58 | 100 | 38,8300 |
| 24.10.25 21:59:58 | 500 | 38,8400 |
| 24.10.25 21:59:58 | 200 | 38,8400 |
| 24.10.25 21:59:58 | 100 | 38,8400 |
| 24.10.25 21:59:58 | 383 | 38,8350 |
| 24.10.25 21:59:57 | 127 | 38,8350 |
| 24.10.25 21:59:57 | 198 | 38,8350 |
| 24.10.25 21:59:57 | 192 | 38,8350 |
| 24.10.25 21:59:57 | 100 | 38,8350 |
| 24.10.25 21:59:57 | 117 | 38,8350 |
| 24.10.25 21:59:57 | 100 | 38,8350 |
| 24.10.25 21:59:57 | 200 | 38,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 1,00 Tsd. | 38,8300 |
| 24.10.25 21:59:57 | 1,30 Tsd. | 38,8300 |
| 24.10.25 21:59:57 | 600 | 38,8350 |
| 24.10.25 21:59:57 | 100 | 38,8300 |
| 24.10.25 21:59:55 | 150 | 38,8400 |
| 24.10.25 21:59:55 | 200 | 38,8350 |
| 24.10.25 21:59:55 | 337 | 38,8350 |
| 24.10.25 21:59:55 | 200 | 38,8300 |
| 24.10.25 21:59:55 | 6,31 Tsd. | 38,8300 |
| 24.10.25 21:59:55 | 100 | 38,8300 |
| 24.10.25 21:59:55 | 1,40 Tsd. | 38,8300 |
| 24.10.25 21:59:55 | 200 | 38,8300 |
| 24.10.25 21:59:55 | 420 | 38,8300 |
| 24.10.25 21:59:55 | 600 | 38,8350 |
| 24.10.25 21:59:55 | 200 | 38,8350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login