VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:34 | 0 | 40,275 |
| 12:32:29 | 0 | 40,285 |
| 12:29:10 | 24 | 40,290 |
| 12:17:19 | 0 | 40,055 |
| 12:02:34 | 0 | 39,850 |
| 11:32:44 | 0 | 40,210 |
| 11:17:41 | 0 | 40,205 |
| 11:03:11 | 0 | 40,210 |
| 10:56:58 | 393 | 40,635 |
| 10:56:56 | 393 | 40,635 |
| 10:33:19 | 0 | 40,300 |
| 10:17:45 | 0 | 40,255 |
| 10:03:04 | 0 | 40,230 |
| 09:33:23 | 0 | 40,400 |
| 09:16:36 | 0 | 40,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:16 | 0 | 40,385 |
| 08:56:50 | 0 | 40,650 |
| 08:47:31 | 0 | 40,620 |
| 08:31:14 | 0 | 40,565 |
| 08:16:15 | 0 | 40,545 |
| 08:03:09 | 0 | 40,620 |
| 07:53:07 | 0 | 40,600 |
| 07:37:08 | 0 | 40,475 |
| 07:32:05 | 0 | 40,495 |
| 07:30:44 | 61 | 40,655 |
| 07:30:42 | 61 | 40,655 |
| 25.06.26 21:56:59 | 0 | 40,545 |
| 25.06.26 21:47:13 | 0 | 40,515 |
| 25.06.26 21:33:20 | 0 | 40,525 |
| 25.06.26 21:17:39 | 0 | 40,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:03:55 | 0 | 40,535 |
| 25.06.26 20:32:27 | 0 | 40,585 |
| 25.06.26 20:18:05 | 0 | 40,525 |
| 25.06.26 20:02:58 | 0 | 40,455 |
| 25.06.26 19:50:52 | 0 | 40,395 |
| 25.06.26 19:31:18 | 0 | 40,420 |
| 25.06.26 19:16:14 | 0 | 40,425 |
| 25.06.26 19:01:18 | 0 | 40,395 |
| 25.06.26 18:52:15 | 187 | 40,430 |
| 25.06.26 18:34:49 | 50 | 40,440 |
| 25.06.26 18:31:31 | 0 | 40,385 |
| 25.06.26 18:16:40 | 0 | 40,420 |
| 25.06.26 18:01:49 | 0 | 40,395 |
| 25.06.26 17:31:33 | 0 | 40,395 |
| 25.06.26 17:16:45 | 0 | 40,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login