VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:17 | 200 | 36,195 |
16:04:14 | 640 | 36,290 |
15:34:57 | 50 | 36,690 |
07:56:33 | 0 | 37,415 |
03.10.25 21:48:57 | 0 | 37,190 |
03.10.25 19:05:55 | 0 | 37,225 |
03.10.25 17:59:20 | 1 | 37,195 |
03.10.25 17:37:56 | 72 | 37,135 |
03.10.25 07:32:35 | 30 | 37,350 |
02.10.25 21:44:23 | 0 | 37,015 |
02.10.25 15:24:17 | 40 | 37,260 |
02.10.25 07:44:11 | 0 | 37,305 |
01.10.25 21:50:05 | 0 | 37,315 |
01.10.25 21:21:12 | 1,44 Tsd. | 37,350 |
01.10.25 14:36:15 | 65 | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:17:47 | 170 | 37,300 |
01.10.25 07:37:16 | 0 | 37,130 |
30.09.25 10:45:55 | 117 | 36,820 |
30.09.25 07:38:53 | 0 | 36,815 |
29.09.25 21:56:12 | 0 | 36,845 |
29.09.25 21:49:40 | 0 | 36,910 |
29.09.25 16:31:46 | 15 | 36,975 |
29.09.25 07:50:20 | 0 | 37,305 |
26.09.25 21:32:38 | 0 | 37,230 |
26.09.25 17:23:19 | 30 | 37,255 |
26.09.25 10:43:01 | 65 | 37,175 |
26.09.25 10:36:44 | 50 | 37,210 |
26.09.25 09:56:13 | 119 | 37,305 |
26.09.25 07:42:50 | 0 | 37,075 |
25.09.25 21:32:17 | 0 | 37,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 19:22:02 | 140 | 37,175 |
25.09.25 17:59:08 | 20 | 37,115 |
25.09.25 07:36:52 | 0 | 36,745 |
24.09.25 21:33:52 | 0 | 36,735 |
24.09.25 17:35:39 | 30 | 36,640 |
24.09.25 15:46:39 | 150 | 36,725 |
24.09.25 07:35:53 | 0 | 36,725 |
23.09.25 21:36:09 | 0 | 36,690 |
23.09.25 16:58:19 | 140 | 36,610 |
23.09.25 16:32:11 | 50 | 36,530 |
23.09.25 10:23:45 | 27 | 36,665 |
23.09.25 07:33:57 | 0 | 36,545 |
22.09.25 18:41:51 | 300 | 36,500 |
22.09.25 17:07:10 | 500 | 36,725 |
22.09.25 13:56:22 | 100 | 36,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login