VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:35 | - | 40,290 |
| 13:18:34 | - | 40,300 |
| 13:18:33 | - | 40,315 |
| 13:17:54 | - | 40,290 |
| 13:17:46 | - | 40,290 |
| 13:12:37 | - | 40,275 |
| 13:12:02 | - | 40,275 |
| 13:11:43 | - | 40,275 |
| 13:07:12 | - | 40,280 |
| 13:05:24 | - | 40,300 |
| 13:05:10 | - | 40,300 |
| 13:04:27 | - | 40,300 |
| 13:00:11 | - | 40,290 |
| 13:00:10 | - | 40,280 |
| 13:00:09 | - | 40,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:07 | - | 40,235 |
| 12:56:33 | - | 40,250 |
| 12:55:15 | - | 40,260 |
| 12:53:19 | - | 40,260 |
| 12:52:31 | - | 40,245 |
| 12:50:44 | - | 40,270 |
| 12:50:44 | - | 40,270 |
| 12:49:16 | - | 40,280 |
| 12:49:16 | - | 40,280 |
| 12:49:15 | - | 40,280 |
| 12:48:20 | - | 40,265 |
| 12:46:17 | - | 40,275 |
| 12:46:16 | - | 40,435 |
| 12:46:15 | - | 40,275 |
| 12:46:14 | - | 40,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:37 | - | 40,270 |
| 12:44:35 | - | 40,285 |
| 12:44:33 | - | 40,295 |
| 12:44:32 | - | 40,410 |
| 12:44:31 | - | 40,410 |
| 12:44:30 | - | 40,450 |
| 12:44:30 | - | 40,375 |
| 12:39:56 | - | 40,250 |
| 12:39:48 | - | 40,250 |
| 12:38:03 | - | 40,250 |
| 12:38:03 | - | 40,250 |
| 12:35:47 | - | 40,250 |
| 12:30:46 | - | 40,250 |
| 12:30:45 | - | 40,280 |
| 12:30:19 | - | 40,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login