VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:26 | 25 | 33,410 |
| 24.10.25 21:56:47 | 30 | 33,405 |
| 24.10.25 21:53:24 | 1 | 33,330 |
| 24.10.25 21:39:01 | 50 | 33,325 |
| 24.10.25 21:22:31 | 3 | 33,280 |
| 24.10.25 21:21:46 | 300 | 33,290 |
| 24.10.25 21:17:13 | 50 | 33,290 |
| 24.10.25 21:16:44 | 30 | 33,305 |
| 24.10.25 21:14:14 | 145 | 33,310 |
| 24.10.25 21:03:26 | 375 | 33,320 |
| 24.10.25 21:02:31 | 7 | 33,330 |
| 24.10.25 21:00:48 | 15 | 33,350 |
| 24.10.25 20:52:57 | 15 | 33,365 |
| 24.10.25 20:44:27 | 30 | 33,375 |
| 24.10.25 20:38:05 | 200 | 33,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:37:39 | 6 | 33,375 |
| 24.10.25 20:36:06 | 2 | 33,375 |
| 24.10.25 20:28:08 | 39 | 33,365 |
| 24.10.25 20:24:01 | 10 | 33,350 |
| 24.10.25 20:23:06 | 3 | 33,295 |
| 24.10.25 20:22:59 | 1 | 33,350 |
| 24.10.25 20:22:48 | 70 | 33,350 |
| 24.10.25 20:10:33 | 1 | 33,370 |
| 24.10.25 20:06:21 | 50 | 33,305 |
| 24.10.25 20:05:39 | 26 | 33,345 |
| 24.10.25 20:05:36 | 20 | 33,350 |
| 24.10.25 20:01:05 | 80 | 33,395 |
| 24.10.25 19:43:53 | 100 | 33,400 |
| 24.10.25 19:33:26 | 20 | 33,390 |
| 24.10.25 19:33:23 | 9 | 33,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:31:16 | 50 | 33,400 |
| 24.10.25 19:28:18 | 100 | 33,405 |
| 24.10.25 19:22:34 | 27 | 33,405 |
| 24.10.25 19:17:33 | 149 | 33,400 |
| 24.10.25 19:16:04 | 1 | 33,395 |
| 24.10.25 19:13:00 | 1,49 Tsd. | 33,375 |
| 24.10.25 19:11:19 | 1,50 Tsd. | 33,375 |
| 24.10.25 19:05:40 | 1,00 Tsd. | 33,375 |
| 24.10.25 19:04:23 | 230 | 33,335 |
| 24.10.25 19:00:35 | 200 | 33,405 |
| 24.10.25 18:56:55 | 200 | 33,395 |
| 24.10.25 18:52:28 | 50 | 33,350 |
| 24.10.25 18:49:35 | 149 | 33,400 |
| 24.10.25 18:49:25 | 58 | 33,400 |
| 24.10.25 18:42:09 | 140 | 33,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login