VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:35:30 | 50 | 37,440 |
10.05.24 21:28:22 | 2 | 37,450 |
10.05.24 21:07:32 | 575 | 37,450 |
10.05.24 20:55:29 | 10 | 37,400 |
10.05.24 20:45:10 | 45 | 37,405 |
10.05.24 20:33:19 | 29 | 37,410 |
10.05.24 19:56:41 | 10 | 37,345 |
10.05.24 18:47:02 | 70 | 37,115 |
10.05.24 18:40:43 | 2 | 37,180 |
10.05.24 18:20:38 | 33 | 37,215 |
10.05.24 18:20:38 | 81 | 37,215 |
10.05.24 17:59:38 | 100 | 37,200 |
10.05.24 17:47:41 | 269 | 37,160 |
10.05.24 17:46:04 | 46 | 37,150 |
10.05.24 17:13:56 | 20 | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:07:37 | 99 | 37,140 |
10.05.24 17:04:01 | 10 | 37,100 |
10.05.24 17:03:05 | 25 | 37,070 |
10.05.24 16:54:38 | 1,14 Tsd. | 37,095 |
10.05.24 16:54:34 | 3 | 37,095 |
10.05.24 16:44:19 | 70 | 37,055 |
10.05.24 16:37:55 | 500 | 37,085 |
10.05.24 16:24:57 | 73 | 37,020 |
10.05.24 16:20:24 | 100 | 37,025 |
10.05.24 16:18:18 | 28 | 36,985 |
10.05.24 16:08:15 | 15 | 36,915 |
10.05.24 16:01:42 | 50 | 36,880 |
10.05.24 15:35:26 | 71 | 36,890 |
10.05.24 15:32:15 | 539 | 36,870 |
10.05.24 15:29:43 | 50 | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:08:20 | 30 | 36,940 |
10.05.24 15:07:29 | 135 | 36,990 |
10.05.24 15:05:47 | 28 | 37,000 |
10.05.24 14:55:05 | 450 | 36,990 |
10.05.24 14:48:52 | 100 | 37,020 |
10.05.24 14:41:28 | 37 | 36,960 |
10.05.24 14:29:49 | 38 | 36,970 |
10.05.24 14:24:11 | 7 | 36,985 |
10.05.24 14:17:35 | 150 | 37,060 |
10.05.24 14:12:24 | 30 | 37,020 |
10.05.24 14:04:58 | 14 | 37,020 |
10.05.24 13:55:53 | 362 | 37,000 |
10.05.24 13:55:44 | 362 | 37,005 |
10.05.24 13:45:33 | 30 | 37,020 |
10.05.24 13:44:59 | 13 | 37,005 |