VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:13 | 185 | 37,415 |
12:10:10 | 121 | 37,525 |
11:58:45 | 10 | 37,480 |
11:50:47 | 100 | 37,485 |
11:50:47 | 300 | 37,485 |
11:44:38 | 27 | 37,505 |
11:40:50 | 222 | 37,400 |
11:38:31 | 100 | 37,500 |
11:38:20 | 134 | 37,505 |
11:37:58 | 130 | 37,505 |
11:33:13 | 79 | 37,535 |
11:30:48 | 210 | 37,530 |
11:29:26 | 12 | 37,525 |
11:25:12 | 50 | 37,535 |
11:24:05 | 116 | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:04 | 300 | 37,540 |
11:23:56 | 134 | 37,505 |
11:20:31 | 134 | 37,505 |
11:16:40 | 400 | 37,505 |
11:13:37 | 400 | 37,505 |
11:12:06 | 27 | 37,530 |
11:06:58 | 38 | 37,530 |
11:05:14 | 2 | 37,555 |
11:04:53 | 20 | 37,565 |
11:03:32 | 40 | 37,415 |
10:58:11 | 20 | 37,530 |
10:56:14 | 25 | 37,530 |
10:56:09 | 134 | 37,535 |
10:52:56 | 36 | 37,400 |
10:50:04 | 300 | 37,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:36 | 200 | 37,475 |
10:33:08 | 30 | 37,430 |
10:30:54 | 270 | 37,550 |
10:29:07 | 400 | 37,475 |
10:23:02 | 12 | 37,585 |
10:21:02 | 65 | 37,580 |
10:19:00 | 400 | 37,485 |
10:18:52 | 100 | 37,530 |
10:17:54 | 538 | 37,500 |
10:17:48 | 5,00 Tsd. | 37,500 |
10:17:35 | 400 | 37,495 |
10:17:35 | 92 | 37,495 |
10:15:57 | 210 | 37,635 |
10:14:26 | 135 | 37,635 |
10:13:55 | 60 | 37,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login