VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:48:38 | 5 | 38,895 |
17.04.25 21:31:49 | 37 | 38,860 |
17.04.25 21:30:58 | 101 | 38,865 |
17.04.25 21:01:22 | 50 | 39,000 |
17.04.25 19:33:11 | 70 | 39,070 |
17.04.25 19:31:14 | 130 | 39,015 |
17.04.25 19:29:48 | 100 | 39,100 |
17.04.25 19:18:14 | 11 | 39,115 |
17.04.25 19:15:24 | 25 | 39,135 |
17.04.25 19:09:15 | 250 | 39,140 |
17.04.25 18:53:18 | 300 | 39,145 |
17.04.25 18:09:35 | 25 | 39,115 |
17.04.25 18:04:49 | 50 | 38,965 |
17.04.25 18:01:22 | 2 | 39,065 |
17.04.25 17:41:47 | 200 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:28:51 | 3 | 38,965 |
17.04.25 17:17:40 | 52 | 39,025 |
17.04.25 17:11:26 | 200 | 39,140 |
17.04.25 17:10:54 | 1,30 Tsd. | 39,140 |
17.04.25 17:00:43 | 50 | 39,060 |
17.04.25 16:05:44 | 100 | 39,090 |
17.04.25 16:00:03 | 1 | 38,955 |
17.04.25 15:58:44 | 140 | 38,910 |
17.04.25 15:58:28 | 13 | 38,905 |
17.04.25 15:49:40 | 30 | 38,910 |
17.04.25 15:36:46 | 1 | 38,775 |
17.04.25 15:22:00 | 1 | 38,575 |
17.04.25 15:15:57 | 4 | 38,565 |
17.04.25 15:06:18 | 100 | 38,355 |
17.04.25 15:03:58 | 16 | 38,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:00:51 | 60 | 38,490 |
17.04.25 15:00:51 | 75 | 38,510 |
17.04.25 15:00:15 | 400 | 38,510 |
17.04.25 14:46:21 | 125 | 38,510 |
17.04.25 14:44:11 | 300 | 38,565 |
17.04.25 14:34:31 | 52 | 38,575 |
17.04.25 14:20:19 | 100 | 38,705 |
17.04.25 13:35:01 | 43 | 38,415 |
17.04.25 13:24:14 | 300 | 38,520 |
17.04.25 12:50:06 | 400 | 38,570 |
17.04.25 12:02:52 | 111 | 38,555 |
17.04.25 11:55:53 | 400 | 38,450 |
17.04.25 11:51:04 | 158 | 38,440 |
17.04.25 11:40:06 | 125 | 38,535 |
17.04.25 11:37:09 | 100 | 38,575 |