VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 37,415 |
03.10.25 18:47:08 | 20 | 37,230 |
03.10.25 17:26:55 | 0 | 37,070 |
03.10.25 08:00:40 | 0 | 37,150 |
02.10.25 17:26:16 | 0 | 36,975 |
02.10.25 08:00:34 | 0 | 37,305 |
01.10.25 17:26:51 | 0 | 37,450 |
01.10.25 08:00:40 | 0 | 37,125 |
30.09.25 17:27:20 | 0 | 37,220 |
30.09.25 08:00:40 | 0 | 36,790 |
29.09.25 17:25:21 | 0 | 36,900 |
29.09.25 12:20:46 | 75 | 37,275 |
29.09.25 08:00:40 | 0 | 37,305 |
26.09.25 17:25:40 | 0 | 37,220 |
26.09.25 08:00:40 | 0 | 37,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:25:15 | 0 | 37,155 |
25.09.25 08:00:03 | 0 | 36,760 |
24.09.25 17:25:10 | 0 | 36,610 |
24.09.25 08:00:40 | 0 | 36,725 |
23.09.25 17:25:30 | 0 | 36,510 |
23.09.25 08:00:41 | 0 | 36,605 |
22.09.25 17:27:16 | 0 | 36,660 |
22.09.25 08:00:40 | 0 | 36,945 |
19.09.25 17:26:46 | 0 | 37,095 |
19.09.25 08:00:26 | 0 | 37,055 |
18.09.25 17:25:15 | 0 | 37,075 |
18.09.25 08:00:08 | 0 | 37,625 |
17.09.25 18:58:21 | 160 | 37,360 |
17.09.25 17:25:36 | 0 | 37,410 |
17.09.25 08:00:40 | 0 | 36,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 17:25:40 | 0 | 36,810 |
16.09.25 08:00:30 | 0 | 37,445 |
15.09.25 17:26:55 | 0 | 37,305 |
15.09.25 08:00:25 | 0 | 37,505 |
12.09.25 17:26:56 | 0 | 37,490 |
12.09.25 08:00:40 | 0 | 37,500 |
11.09.25 17:25:30 | 0 | 37,205 |
11.09.25 08:00:40 | 0 | 37,085 |
10.09.25 17:25:30 | 0 | 36,820 |
10.09.25 08:00:40 | 0 | 37,055 |
09.09.25 17:25:35 | 0 | 37,175 |
09.09.25 08:00:41 | 0 | 36,695 |
08.09.25 17:26:35 | 0 | 36,960 |
08.09.25 08:00:40 | 0 | 37,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login