VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:09:40 | 300 | 38,900 |
06.11.24 09:08:30 | 300 | 38,895 |
06.11.24 09:07:06 | 68 | 38,895 |
06.11.24 08:56:02 | 20 | 38,965 |
06.11.24 08:54:41 | 85 | 38,965 |
06.11.24 08:53:04 | 1 | 38,505 |
06.11.24 08:52:13 | 20 | 38,965 |
06.11.24 08:44:20 | 58 | 38,775 |
06.11.24 08:43:27 | 129 | 38,770 |
06.11.24 08:35:14 | 13 | 38,770 |
06.11.24 08:33:53 | 50 | 38,770 |
06.11.24 08:30:00 | 130 | 38,485 |
06.11.24 08:29:54 | 50 | 38,770 |
06.11.24 08:24:11 | 35 | 38,570 |
06.11.24 08:23:57 | 7 | 38,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:22:57 | 129 | 38,565 |
06.11.24 08:21:18 | 100 | 38,565 |
06.11.24 08:19:24 | 420 | 38,215 |
06.11.24 08:17:05 | 388 | 38,210 |
06.11.24 08:14:10 | 80 | 38,090 |
06.11.24 08:09:18 | 200 | 38,000 |
06.11.24 08:08:43 | 137 | 37,875 |
06.11.24 08:08:38 | 912 | 37,500 |
06.11.24 08:00:09 | 390 | 38,000 |
05.11.24 21:51:47 | 75 | 37,635 |
05.11.24 21:49:16 | 280 | 37,685 |
05.11.24 21:26:53 | 13 | 37,645 |
05.11.24 20:52:20 | 14 | 37,615 |
05.11.24 20:28:11 | 500 | 37,665 |
05.11.24 20:04:22 | 3 | 37,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:04:14 | 1 | 37,675 |
05.11.24 19:58:27 | 135 | 37,670 |
05.11.24 19:51:00 | 25 | 37,670 |
05.11.24 19:49:04 | 80 | 37,670 |
05.11.24 19:46:43 | 10 | 37,690 |
05.11.24 19:45:15 | 10 | 37,705 |
05.11.24 19:35:25 | 100 | 37,600 |
05.11.24 19:24:24 | 1,17 Tsd. | 37,635 |
05.11.24 19:15:07 | 1,30 Tsd. | 37,565 |
05.11.24 19:05:42 | 8 | 37,650 |
05.11.24 18:59:42 | 5 | 37,660 |
05.11.24 18:58:41 | 40 | 37,670 |
05.11.24 18:48:55 | 35 | 37,590 |
05.11.24 18:29:09 | 50 | 37,645 |
05.11.24 18:11:27 | 9 | 37,560 |