VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:48:11 | 150 | 38,140 |
23.05.25 13:46:08 | 141 | 38,005 |
23.05.25 13:45:12 | 509 | 38,000 |
23.05.25 13:43:53 | 400 | 38,000 |
23.05.25 13:43:53 | 50 | 38,020 |
23.05.25 13:23:01 | 125 | 38,080 |
23.05.25 13:20:49 | 13 | 38,090 |
23.05.25 13:12:41 | 200 | 38,140 |
23.05.25 13:04:49 | 99 | 38,150 |
23.05.25 13:00:17 | 1 | 38,175 |
23.05.25 12:26:38 | 6 | 38,110 |
23.05.25 12:17:57 | 15 | 38,120 |
23.05.25 12:17:28 | 10 | 38,120 |
23.05.25 12:14:26 | 354 | 38,155 |
23.05.25 12:09:59 | 25 | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:05:27 | 1 | 38,170 |
23.05.25 11:58:48 | 369 | 38,175 |
23.05.25 11:58:04 | 131 | 38,175 |
23.05.25 11:53:17 | 20 | 38,175 |
23.05.25 11:40:26 | 50 | 38,175 |
23.05.25 11:33:21 | 100 | 38,175 |
23.05.25 11:30:24 | 10 | 38,175 |
23.05.25 11:29:58 | 132 | 38,130 |
23.05.25 11:29:55 | 26 | 38,175 |
23.05.25 11:29:17 | 82 | 38,085 |
23.05.25 11:29:13 | 132 | 38,085 |
23.05.25 11:18:01 | 12 | 38,255 |
23.05.25 11:14:54 | 48 | 38,110 |
23.05.25 11:08:08 | 50 | 38,100 |
23.05.25 11:08:07 | 99 | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:08:07 | 150 | 38,210 |
23.05.25 10:44:36 | 35 | 38,250 |
23.05.25 10:43:21 | 280 | 38,275 |
23.05.25 10:36:07 | 187 | 38,300 |
23.05.25 10:30:48 | 1 | 38,210 |
23.05.25 10:29:58 | 132 | 38,210 |
23.05.25 10:19:30 | 17 | 38,125 |
23.05.25 10:17:36 | 119 | 38,125 |
23.05.25 10:17:12 | 132 | 38,125 |
23.05.25 09:57:12 | 17 | 38,085 |
23.05.25 09:57:06 | 2 | 38,270 |
23.05.25 09:57:06 | 300 | 38,270 |
23.05.25 09:54:42 | 25 | 38,295 |
23.05.25 09:54:05 | 50 | 38,320 |
23.05.25 09:47:56 | 104 | 38,125 |