VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:31:10 | 5 | 39,345 |
19.05.25 18:12:54 | 50 | 39,265 |
19.05.25 18:09:52 | 50 | 39,335 |
19.05.25 18:06:02 | 25 | 39,330 |
19.05.25 17:54:32 | 10 | 39,265 |
19.05.25 17:52:05 | 30 | 39,295 |
19.05.25 17:28:27 | 1 | 39,320 |
19.05.25 17:27:34 | 1 | 39,330 |
19.05.25 17:26:43 | 1 | 39,325 |
19.05.25 17:26:34 | 1 | 39,270 |
19.05.25 17:19:08 | 100 | 39,285 |
19.05.25 17:14:42 | 5 | 39,290 |
19.05.25 16:58:22 | 6 | 39,250 |
19.05.25 16:48:30 | 50 | 39,200 |
19.05.25 16:48:14 | 13 | 39,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:47:26 | 5 | 39,195 |
19.05.25 16:32:33 | 73 | 39,280 |
19.05.25 16:24:11 | 22 | 39,140 |
19.05.25 16:21:15 | 2 | 39,085 |
19.05.25 16:16:12 | 3 | 39,020 |
19.05.25 16:09:33 | 200 | 39,175 |
19.05.25 16:09:21 | 130 | 39,180 |
19.05.25 16:09:08 | 500 | 39,170 |
19.05.25 16:00:18 | 1 | 39,130 |
19.05.25 15:53:20 | 14 | 39,010 |
19.05.25 15:51:41 | 131 | 39,050 |
19.05.25 15:50:04 | 64 | 39,095 |
19.05.25 15:39:27 | 264 | 39,120 |
19.05.25 15:36:34 | 1 | 39,140 |
19.05.25 15:13:55 | 190 | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:11:34 | 19 | 39,395 |
19.05.25 15:10:07 | 10 | 39,395 |
19.05.25 14:49:58 | 40 | 39,380 |
19.05.25 14:47:59 | 300 | 39,345 |
19.05.25 14:15:29 | 150 | 39,250 |
19.05.25 14:12:40 | 254 | 39,340 |
19.05.25 13:48:29 | 5 | 39,210 |
19.05.25 13:19:25 | 28 | 39,100 |
19.05.25 12:46:18 | 250 | 39,170 |
19.05.25 12:32:01 | 12 | 39,200 |
19.05.25 12:23:12 | 50 | 39,240 |
19.05.25 11:48:54 | 3 | 39,095 |
19.05.25 11:48:04 | 2 | 39,230 |
19.05.25 11:40:29 | 100 | 39,135 |
19.05.25 11:40:21 | 400 | 39,115 |