VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:31:43 | 105 | 38,870 |
21.05.25 15:31:36 | 2 | 38,820 |
21.05.25 15:30:17 | 34 | 38,900 |
21.05.25 15:30:17 | 50 | 38,930 |
21.05.25 15:30:17 | 1,00 Tsd. | 38,950 |
21.05.25 15:07:28 | 20 | 39,070 |
21.05.25 15:04:43 | 275 | 39,055 |
21.05.25 14:59:00 | 11 | 39,065 |
21.05.25 14:55:43 | 19 | 39,120 |
21.05.25 14:15:03 | 26 | 39,110 |
21.05.25 14:13:32 | 100 | 39,045 |
21.05.25 13:59:52 | 20 | 39,090 |
21.05.25 13:48:47 | 400 | 39,065 |
21.05.25 13:44:01 | 15 | 39,005 |
21.05.25 13:41:24 | 46 | 39,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:38:06 | 25 | 39,045 |
21.05.25 13:10:37 | 1 | 39,030 |
21.05.25 13:05:57 | 12 | 39,025 |
21.05.25 13:04:41 | 125 | 39,025 |
21.05.25 12:55:24 | 225 | 39,000 |
21.05.25 12:44:48 | 75 | 39,020 |
21.05.25 12:38:55 | 128 | 39,010 |
21.05.25 12:23:39 | 200 | 39,000 |
21.05.25 12:23:36 | 110 | 39,005 |
21.05.25 12:14:37 | 129 | 39,010 |
21.05.25 12:06:41 | 24 | 39,025 |
21.05.25 11:56:39 | 11 | 39,030 |
21.05.25 11:26:30 | 1 | 39,150 |
21.05.25 10:34:16 | 250 | 39,025 |
21.05.25 10:11:25 | 250 | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:39:05 | 100 | 39,100 |
21.05.25 09:35:33 | 100 | 39,115 |
21.05.25 09:30:50 | 25 | 39,135 |
21.05.25 09:16:55 | 22 | 39,160 |
21.05.25 08:51:51 | 40 | 38,955 |
21.05.25 08:16:58 | 130 | 39,035 |
21.05.25 08:16:58 | 15 | 39,055 |
21.05.25 07:42:01 | 10 | 39,090 |
21.05.25 07:30:00 | 30 | 39,110 |
20.05.25 21:34:17 | 150 | 39,305 |
20.05.25 21:30:14 | 75 | 39,230 |
20.05.25 21:29:58 | 255 | 39,295 |
20.05.25 21:29:55 | 10 | 39,300 |
20.05.25 20:49:03 | 76 | 39,315 |
20.05.25 20:45:25 | 255 | 39,290 |