VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:25:42 | 60 | 39,320 |
19.05.25 21:13:54 | 2 | 39,350 |
19.05.25 20:53:56 | 1 | 39,360 |
19.05.25 20:53:03 | 1 | 39,350 |
19.05.25 20:52:06 | 2 | 39,295 |
19.05.25 20:41:57 | 80 | 39,405 |
19.05.25 20:10:09 | 78 | 39,325 |
19.05.25 20:06:27 | 5 | 39,405 |
19.05.25 19:59:12 | 125 | 39,415 |
19.05.25 19:56:58 | 128 | 39,400 |
19.05.25 19:54:28 | 3 | 39,340 |
19.05.25 19:53:36 | 1 | 39,405 |
19.05.25 19:52:10 | 1 | 39,415 |
19.05.25 19:48:58 | 100 | 39,410 |
19.05.25 19:46:57 | 100 | 39,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:44:28 | 126 | 39,390 |
19.05.25 19:40:05 | 50 | 39,400 |
19.05.25 19:26:15 | 34 | 39,460 |
19.05.25 19:21:00 | 100 | 39,400 |
19.05.25 19:18:36 | 38 | 39,455 |
19.05.25 18:47:49 | 16 | 39,350 |
19.05.25 18:35:35 | 200 | 39,310 |
19.05.25 18:31:10 | 5 | 39,345 |
19.05.25 18:12:54 | 50 | 39,265 |
19.05.25 18:09:52 | 50 | 39,335 |
19.05.25 18:06:02 | 25 | 39,330 |
19.05.25 17:54:32 | 10 | 39,265 |
19.05.25 17:52:05 | 30 | 39,295 |
19.05.25 17:28:27 | 1 | 39,320 |
19.05.25 17:27:34 | 1 | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:26:43 | 1 | 39,325 |
19.05.25 17:26:34 | 1 | 39,270 |
19.05.25 17:19:08 | 100 | 39,285 |
19.05.25 17:14:42 | 5 | 39,290 |
19.05.25 16:58:22 | 6 | 39,250 |
19.05.25 16:48:30 | 50 | 39,200 |
19.05.25 16:48:14 | 13 | 39,195 |
19.05.25 16:47:26 | 5 | 39,195 |
19.05.25 16:32:33 | 73 | 39,280 |
19.05.25 16:24:11 | 22 | 39,140 |
19.05.25 16:21:15 | 2 | 39,085 |
19.05.25 16:16:12 | 3 | 39,020 |
19.05.25 16:09:33 | 200 | 39,175 |
19.05.25 16:09:21 | 130 | 39,180 |
19.05.25 16:09:08 | 500 | 39,170 |